조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.44 | -0.1000 | -2.20% | 4.56 | 4.72 | 4.43 | 245,942 |
| 2026-07-17 | 4.54 | -0.0600 | -1.30% | 4.59 | 4.66 | 4.45 | 361,179 |
| 2026-07-16 | 4.60 | -0.2400 | -4.96% | 4.84 | 4.85 | 4.53 | 343,766 |
| 2026-07-15 | 4.84 | -0.0300 | -0.62% | 4.88 | 4.98 | 4.72 | 256,613 |
| 2026-07-14 | 4.87 | +0.0150 | +0.31% | 4.90 | 5.36 | 4.80 | 441,275 |
| 2026-07-13 | 4.86 | -0.4050 | -7.70% | 5.23 | 5.23 | 4.77 | 404,987 |
| 2026-07-10 | 5.26 | 0.00 | 0.00% | 5.33 | 5.64 | 4.99 | 392,165 |
| 2026-07-09 | 5.26 | -0.1000 | -1.87% | 5.37 | 5.52 | 5.26 | 264,280 |
| 2026-07-08 | 5.36 | -0.3900 | -6.78% | 5.75 | 5.75 | 5.33 | 575,021 |
| 2026-07-07 | 5.75 | -0.0100 | -0.17% | 5.72 | 5.88 | 5.42 | 305,931 |
| 2026-07-06 | 5.76 | -0.1000 | -1.71% | 5.90 | 5.97 | 5.64 | 169,972 |
| 2026-07-02 | 5.86 | +0.2000 | +3.53% | 5.75 | 6.10 | 5.57 | 107,485 |
| 2026-07-01 | 5.66 | -0.1900 | -3.25% | 5.87 | 5.93 | 5.58 | 104,030 |
| 2026-06-30 | 5.85 | -0.2200 | -3.62% | 6.04 | 6.21 | 5.85 | 300,250 |
| 2026-06-29 | 6.07 | +0.5700 | +10.36% | 5.53 | 6.08 | 5.44 | 292,808 |
| 2026-06-26 | 5.50 | +0.3700 | +7.21% | 5.20 | 5.50 | 5.00 | 249,386 |
| 2026-06-25 | 5.13 | -0.1900 | -3.57% | 5.35 | 5.43 | 5.12 | 134,612 |
| 2026-06-24 | 5.32 | -0.0700 | -1.30% | 5.39 | 5.50 | 5.31 | 115,272 |
| 2026-06-23 | 5.39 | +0.1000 | +1.89% | 5.23 | 5.50 | 5.18 | 268,711 |
| 2026-06-22 | 5.29 | +0.3700 | +7.52% | 5.05 | 5.49 | 4.94 | 409,073 |