조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.51 | -0.2658 | -1.68% | 15.79 | 15.79 | 15.40 | 27,190 |
| 2026-09-14 | 15.78 | +0.1600 | +1.02% | 15.58 | 15.83 | 15.58 | 16,066 |
| 2026-09-11 | 15.62 | -0.2100 | -1.33% | 15.61 | 15.90 | 15.60 | 21,164 |
| 2026-09-10 | 15.83 | -0.0900 | -0.57% | 15.79 | 15.85 | 15.75 | 28,868 |
| 2026-09-09 | 15.92 | +0.0200 | +0.13% | 15.99 | 15.99 | 15.92 | 7,162 |
| 2026-09-08 | 15.90 | -0.0800 | -0.50% | 15.99 | 15.99 | 15.88 | 19,064 |
| 2026-09-04 | 15.98 | -0.2202 | -1.36% | 16.03 | 16.03 | 15.95 | 42,904 |
| 2026-09-03 | 16.20 | +0.1902 | +1.19% | 16.11 | 16.24 | 16.10 | 49,169 |
| 2026-09-02 | 16.01 | -0.1497 | -0.93% | 16.06 | 16.26 | 15.99 | 11,404 |
| 2026-09-01 | 16.16 | -0.2751 | -1.67% | 16.33 | 16.33 | 16.14 | 13,826 |
| 2026-08-31 | 16.43 | +0.1740 | +1.07% | 16.24 | 16.43 | 16.17 | 26,392 |
| 2026-08-28 | 16.26 | -0.5799 | -3.44% | 16.55 | 16.62 | 16.18 | 23,190 |
| 2026-08-27 | 16.84 | +0.1507 | +0.90% | 16.76 | 16.87 | 16.61 | 20,631 |
| 2026-08-26 | 16.69 | -0.0100 | -0.06% | 16.69 | 16.70 | 16.62 | 8,424 |
| 2026-08-25 | 16.70 | +0.0800 | +0.48% | 16.63 | 16.70 | 16.59 | 17,780 |
| 2026-08-24 | 16.62 | -0.0646 | -0.39% | 16.72 | 16.73 | 16.60 | 15,827 |
| 2026-08-21 | 16.68 | -0.1624 | -0.96% | 16.68 | 16.75 | 16.57 | 40,419 |
| 2026-08-20 | 16.85 | +0.0970 | +0.58% | 16.95 | 16.95 | 16.76 | 24,703 |
| 2026-08-19 | 16.75 | +0.2788 | +1.69% | 16.59 | 16.76 | 16.59 | 20,534 |
| 2026-08-18 | 16.47 | -0.1137 | -0.69% | 16.51 | 16.60 | 16.47 | 6,271 |