조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.76 | +0.0700 | +0.40% | 17.75 | 17.86 | 17.63 | 15,866 |
| 2026-07-17 | 17.69 | -0.2700 | -1.50% | 17.51 | 17.74 | 17.48 | 10,702 |
| 2026-07-16 | 17.96 | -0.2000 | -1.10% | 18.08 | 18.08 | 17.95 | 15,842 |
| 2026-07-15 | 18.16 | +0.1584 | +0.88% | 18.15 | 18.16 | 18.03 | 11,123 |
| 2026-07-14 | 18.00 | +0.1554 | +0.87% | 17.97 | 18.01 | 17.84 | 11,108 |
| 2026-07-13 | 17.84 | -0.0978 | -0.55% | 17.82 | 17.93 | 17.72 | 11,097 |
| 2026-07-10 | 17.94 | -0.2210 | -1.22% | 18.14 | 18.20 | 17.90 | 12,894 |
| 2026-07-09 | 18.16 | -0.0794 | -0.44% | 18.07 | 18.22 | 18.07 | 12,465 |
| 2026-07-08 | 18.24 | -0.0056 | -0.03% | 18.13 | 18.25 | 18.06 | 13,038 |
| 2026-07-07 | 18.25 | -0.0293 | -0.16% | 18.28 | 18.32 | 18.17 | 31,675 |
| 2026-07-06 | 18.27 | +0.0737 | +0.40% | 17.89 | 18.30 | 17.83 | 36,848 |
| 2026-07-02 | 18.20 | -0.1944 | -1.06% | 18.17 | 18.24 | 18.17 | 11,634 |
| 2026-07-01 | 18.40 | +0.4250 | +2.37% | 17.86 | 18.43 | 17.86 | 15,742 |
| 2026-06-30 | 17.97 | -0.2348 | -1.29% | 18.12 | 18.12 | 17.83 | 24,576 |
| 2026-06-29 | 18.20 | +0.1148 | +0.63% | 18.18 | 18.21 | 18.01 | 18,077 |
| 2026-06-26 | 18.09 | -0.1850 | -1.01% | 17.98 | 18.16 | 17.98 | 16,718 |
| 2026-06-25 | 18.28 | -0.2959 | -1.59% | 18.51 | 18.51 | 18.23 | 14,461 |
| 2026-06-24 | 18.57 | -0.3791 | -2.00% | 18.93 | 19.00 | 18.53 | 18,409 |
| 2026-06-23 | 18.95 | -0.2000 | -1.04% | 18.89 | 19.14 | 18.89 | 13,050 |
| 2026-06-22 | 19.15 | +0.0200 | +0.10% | 19.13 | 19.41 | 19.11 | 22,540 |