조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.58 | +0.0985 | +0.60% | 16.47 | 16.60 | 16.43 | 19,688 |
| 2026-08-14 | 16.49 | -0.4026 | -2.38% | 16.65 | 16.65 | 16.46 | 18,870 |
| 2026-08-13 | 16.89 | +0.1840 | +1.10% | 16.70 | 16.89 | 16.64 | 18,082 |
| 2026-08-12 | 16.71 | +0.1216 | +0.73% | 16.66 | 16.73 | 16.59 | 15,585 |
| 2026-08-11 | 16.58 | +0.0334 | +0.20% | 16.57 | 16.66 | 16.49 | 14,917 |
| 2026-08-10 | 16.55 | -0.1299 | -0.78% | 16.61 | 16.67 | 16.53 | 16,916 |
| 2026-08-07 | 16.68 | -0.0296 | -0.18% | 16.53 | 16.70 | 16.53 | 21,102 |
| 2026-08-06 | 16.71 | -0.1851 | -1.10% | 16.75 | 16.84 | 16.68 | 31,358 |
| 2026-08-05 | 16.89 | -0.1304 | -0.77% | 17.05 | 17.05 | 16.89 | 17,709 |
| 2026-08-04 | 17.03 | +0.1291 | +0.76% | 16.88 | 17.05 | 16.88 | 13,148 |
| 2026-08-03 | 16.90 | -0.0640 | -0.38% | 16.89 | 17.04 | 16.81 | 17,205 |
| 2026-07-31 | 16.96 | -0.8801 | -4.93% | 17.38 | 17.38 | 16.88 | 26,277 |
| 2026-07-30 | 17.84 | +0.0564 | +0.32% | 17.79 | 17.86 | 17.71 | 24,543 |
| 2026-07-29 | 17.78 | -0.2960 | -1.64% | 18.06 | 18.21 | 17.71 | 22,101 |
| 2026-07-28 | 18.08 | +0.0646 | +0.36% | 17.80 | 18.10 | 17.77 | 16,368 |
| 2026-07-27 | 18.02 | +0.2463 | +1.39% | 17.95 | 18.04 | 17.84 | 16,510 |
| 2026-07-24 | 17.77 | -0.2813 | -1.56% | 17.85 | 17.85 | 17.62 | 22,491 |
| 2026-07-23 | 18.05 | -0.0909 | -0.50% | 18.10 | 18.13 | 17.99 | 7,585 |
| 2026-07-22 | 18.14 | -0.0241 | -0.13% | 18.17 | 18.17 | 18.10 | 10,018 |
| 2026-07-21 | 18.17 | +0.4100 | +2.31% | 18.00 | 18.19 | 17.99 | 22,940 |