조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.71 | -0.0558 | -0.47% | 12.00 | 12.08 | 11.24 | 130,090 |
| 2026-08-14 | 11.77 | +0.3157 | +2.76% | 11.34 | 11.98 | 10.97 | 86,060 |
| 2026-08-13 | 11.45 | -1.19 | -9.41% | 12.90 | 13.27 | 11.28 | 17,784 |
| 2026-08-12 | 12.64 | +1.23 | +10.81% | 13.44 | 13.44 | 12.40 | 23,353 |
| 2026-08-11 | 11.41 | +0.2067 | +1.85% | 11.93 | 12.25 | 11.20 | 7,456 |
| 2026-08-10 | 11.20 | -1.85 | -14.17% | 12.40 | 12.77 | 11.20 | 23,411 |
| 2026-08-07 | 13.05 | -0.0510 | -0.39% | 13.57 | 13.57 | 12.72 | 3,681 |
| 2026-08-06 | 13.10 | -0.8400 | -6.03% | 13.01 | 13.86 | 12.98 | 18,420 |
| 2026-08-05 | 13.94 | -1.53 | -9.89% | 14.68 | 15.56 | 13.94 | 20,479 |
| 2026-08-04 | 15.47 | -0.0100 | -0.06% | 15.47 | 16.08 | 14.99 | 10,260 |
| 2026-08-03 | 15.48 | +2.60 | +20.19% | 12.25 | 15.62 | 11.86 | 39,557 |
| 2026-07-31 | 12.88 | -1.33 | -9.34% | 15.64 | 15.64 | 12.78 | 26,121 |
| 2026-07-30 | 14.21 | +4.06 | +39.97% | 13.22 | 14.93 | 12.99 | 32,322 |
| 2026-07-29 | 10.15 | -3.36 | -24.87% | 13.72 | 13.76 | 9.95 | 101,115 |
| 2026-07-28 | 13.51 | -0.0500 | -0.37% | 12.40 | 14.29 | 12.07 | 43,694 |
| 2026-07-27 | 13.56 | -3.06 | -18.41% | 15.56 | 16.20 | 13.14 | 19,167 |
| 2026-07-24 | 16.62 | -1.73 | -9.43% | 17.61 | 17.62 | 16.58 | 10,608 |
| 2026-07-23 | 18.35 | +0.4900 | +2.74% | 17.42 | 19.35 | 17.42 | 12,966 |
| 2026-07-22 | 17.86 | -0.6400 | -3.46% | 17.96 | 19.08 | 17.80 | 7,459 |
| 2026-07-21 | 18.50 | +2.24 | +13.78% | 17.28 | 19.33 | 17.22 | 23,262 |