조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.26 | +2.04 | +14.35% | 15.87 | 16.50 | 15.68 | 24,807 |
| 2026-07-17 | 14.22 | -0.0700 | -0.49% | 13.27 | 14.70 | 13.27 | 9,134 |
| 2026-07-16 | 14.29 | -2.62 | -15.49% | 15.87 | 15.99 | 13.93 | 26,786 |
| 2026-07-15 | 16.91 | +1.00 | +6.29% | 16.16 | 17.07 | 14.94 | 36,267 |
| 2026-07-14 | 15.91 | -0.9200 | -5.47% | 17.24 | 17.24 | 15.82 | 18,425 |
| 2026-07-13 | 16.83 | -1.33 | -7.32% | 17.37 | 17.37 | 15.65 | 13,692 |
| 2026-07-10 | 18.16 | -0.4100 | -2.21% | 18.09 | 19.07 | 17.29 | 26,365 |
| 2026-07-09 | 18.57 | +0.3350 | +1.84% | 19.32 | 19.61 | 18.39 | 25,273 |
| 2026-07-08 | 18.24 | +2.91 | +18.95% | 16.14 | 18.26 | 15.25 | 169,561 |
| 2026-07-07 | 15.33 | -2.04 | -11.74% | 16.00 | 16.46 | 14.17 | 201,041 |
| 2026-07-06 | 17.37 | +1.93 | +12.50% | 16.59 | 17.70 | 16.53 | 62,210 |
| 2026-07-02 | 15.44 | -3.75 | -19.54% | 19.59 | 19.59 | 14.91 | 74,970 |
| 2026-07-01 | 19.19 | -3.27 | -14.56% | 19.80 | 20.36 | 17.42 | 283,190 |
| 2026-06-30 | 22.46 | -0.5400 | -2.35% | 22.21 | 23.13 | 20.78 | 501,716 |
| 2026-06-29 | 23.00 | -2.47 | -9.70% | 26.38 | 26.63 | 22.23 | 30,857 |
| 2026-06-26 | 25.47 | -0.0400 | -0.16% | 23.23 | 26.67 | 22.69 | 200,573 |
| 2026-06-25 | 25.51 | -0.9500 | -3.59% | 27.22 | 27.80 | 25.10 | 80,328 |
| 2026-06-24 | 26.46 | -2.90 | -9.88% | 27.56 | 27.75 | 25.34 | 24,136 |
| 2026-06-23 | 29.36 | +0.2001 | +0.69% | 27.63 | 29.68 | 27.56 | 16,531 |
| 2026-06-22 | 29.16 | -0.2401 | -0.82% | 30.44 | 31.91 | 28.32 | 75,874 |