조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.06 | -0.8300 | -10.52% | 7.80 | 7.80 | 7.06 | 36,439 |
| 2026-09-14 | 7.89 | -1.02 | -11.45% | 8.00 | 8.45 | 7.87 | 45,373 |
| 2026-09-11 | 8.91 | +0.4572 | +5.41% | 8.67 | 9.31 | 8.55 | 54,000 |
| 2026-09-10 | 8.45 | -0.6672 | -7.32% | 8.69 | 9.03 | 8.31 | 19,882 |
| 2026-09-09 | 9.12 | -0.6500 | -6.65% | 9.78 | 9.84 | 8.98 | 139,878 |
| 2026-09-08 | 9.77 | +0.8316 | +9.30% | 9.07 | 10.17 | 9.07 | 44,611 |
| 2026-09-04 | 8.94 | -0.0716 | -0.79% | 8.86 | 9.30 | 8.70 | 48,409 |
| 2026-09-03 | 9.01 | +1.01 | +12.63% | 7.90 | 9.01 | 7.84 | 111,492 |
| 2026-09-02 | 8.00 | +0.7100 | +9.74% | 7.25 | 8.00 | 6.99 | 52,393 |
| 2026-09-01 | 7.29 | -0.2601 | -3.44% | 7.10 | 7.54 | 6.90 | 78,492 |
| 2026-08-31 | 7.55 | -0.1468 | -1.91% | 7.71 | 7.71 | 7.26 | 25,924 |
| 2026-08-28 | 7.70 | -1.12 | -12.70% | 8.80 | 8.80 | 7.44 | 117,711 |
| 2026-08-27 | 8.82 | +0.1468 | +1.69% | 9.17 | 9.69 | 8.75 | 58,109 |
| 2026-08-26 | 8.67 | -0.6300 | -6.77% | 9.02 | 9.02 | 8.50 | 20,768 |
| 2026-08-25 | 9.30 | +0.7400 | +8.64% | 9.14 | 9.44 | 9.07 | 22,461 |
| 2026-08-24 | 8.56 | -0.5181 | -5.71% | 8.88 | 9.00 | 8.38 | 45,668 |
| 2026-08-21 | 9.08 | -0.6719 | -6.89% | 10.33 | 10.58 | 8.99 | 27,663 |
| 2026-08-20 | 9.75 | -0.3800 | -3.75% | 10.38 | 10.50 | 9.32 | 25,810 |
| 2026-08-19 | 10.13 | -0.1800 | -1.75% | 9.80 | 10.66 | 9.48 | 49,993 |
| 2026-08-18 | 10.31 | -1.40 | -11.95% | 11.25 | 11.25 | 9.87 | 62,276 |