조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.66 | -2.05 | -2.19% | 93.81 | 93.84 | 91.60 | 1,973,146 |
| 2026-07-17 | 93.71 | +0.8000 | +0.86% | 93.41 | 93.95 | 92.80 | 2,349,200 |
| 2026-07-16 | 92.91 | +2.44 | +2.70% | 91.05 | 93.30 | 90.14 | 4,808,417 |
| 2026-07-15 | 90.47 | -0.8800 | -0.96% | 91.30 | 91.61 | 90.07 | 2,122,837 |
| 2026-07-14 | 91.35 | 0.00 | 0.00% | 91.75 | 92.16 | 91.01 | 2,358,538 |
| 2026-07-13 | 91.35 | +1.23 | +1.36% | 90.52 | 91.56 | 90.38 | 1,686,900 |
| 2026-07-10 | 90.12 | -0.2100 | -0.23% | 90.36 | 91.10 | 90.05 | 1,723,777 |
| 2026-07-09 | 90.33 | +0.9300 | +1.04% | 89.76 | 91.21 | 89.40 | 2,833,118 |
| 2026-07-08 | 89.40 | +0.6800 | +0.77% | 88.68 | 89.52 | 87.56 | 2,684,476 |
| 2026-07-07 | 88.72 | +0.7200 | +0.82% | 88.70 | 88.98 | 87.52 | 1,373,721 |
| 2026-07-06 | 88.00 | +0.2100 | +0.24% | 87.29 | 88.23 | 87.02 | 2,006,093 |
| 2026-07-02 | 87.79 | +1.87 | +2.18% | 85.76 | 88.92 | 85.76 | 2,854,402 |
| 2026-07-01 | 85.92 | -0.7300 | -0.84% | 86.49 | 87.47 | 85.78 | 3,199,423 |
| 2026-06-30 | 86.65 | -0.2600 | -0.30% | 86.71 | 87.47 | 86.05 | 2,297,768 |
| 2026-06-29 | 86.91 | -0.8200 | -0.93% | 87.57 | 88.12 | 86.22 | 2,770,727 |
| 2026-06-26 | 87.73 | +0.6900 | +0.79% | 87.00 | 87.92 | 86.40 | 3,928,364 |
| 2026-06-25 | 87.04 | +2.26 | +2.67% | 85.62 | 87.88 | 85.43 | 4,275,772 |
| 2026-06-24 | 84.78 | -0.5100 | -0.60% | 85.71 | 86.52 | 84.45 | 3,508,081 |
| 2026-06-23 | 85.29 | -0.3800 | -0.44% | 85.54 | 86.21 | 85.09 | 2,288,610 |
| 2026-06-22 | 85.67 | -0.3600 | -0.42% | 85.90 | 86.83 | 85.36 | 2,328,715 |