조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.02 | -0.7500 | -0.84% | 89.67 | 89.77 | 88.82 | 1,581,146 |
| 2026-09-14 | 89.77 | +0.5400 | +0.61% | 89.15 | 90.25 | 88.04 | 2,191,749 |
| 2026-09-11 | 89.23 | +0.3900 | +0.44% | 89.48 | 90.04 | 88.51 | 2,446,702 |
| 2026-09-10 | 88.84 | -1.23 | -1.37% | 89.82 | 90.66 | 88.64 | 1,641,877 |
| 2026-09-09 | 90.07 | -1.06 | -1.16% | 90.70 | 90.92 | 89.14 | 1,493,712 |
| 2026-09-08 | 91.13 | -0.4700 | -0.51% | 90.93 | 92.29 | 90.79 | 1,580,662 |
| 2026-09-04 | 91.60 | +0.3000 | +0.33% | 90.75 | 92.32 | 90.45 | 2,227,641 |
| 2026-09-03 | 91.30 | +1.76 | +1.97% | 89.86 | 91.61 | 89.40 | 2,085,755 |
| 2026-09-02 | 89.54 | +0.5700 | +0.64% | 89.59 | 89.85 | 88.48 | 2,667,161 |
| 2026-09-01 | 88.97 | -3.72 | -4.01% | 92.50 | 92.53 | 88.53 | 2,057,462 |
| 2026-08-31 | 92.69 | -1.43 | -1.52% | 94.00 | 94.20 | 92.24 | 1,702,778 |
| 2026-08-28 | 94.12 | +0.2600 | +0.28% | 94.11 | 94.40 | 93.24 | 1,378,315 |
| 2026-08-27 | 93.86 | -0.8500 | -0.90% | 93.97 | 95.17 | 93.77 | 1,353,319 |
| 2026-08-26 | 94.71 | +0.3700 | +0.39% | 94.35 | 95.47 | 93.95 | 2,247,856 |
| 2026-08-25 | 94.34 | -0.3400 | -0.36% | 94.72 | 95.63 | 94.17 | 1,498,405 |
| 2026-08-24 | 94.68 | -2.01 | -2.08% | 96.13 | 96.26 | 93.79 | 2,625,642 |
| 2026-08-21 | 96.69 | +1.86 | +1.96% | 95.39 | 96.90 | 95.13 | 1,790,506 |
| 2026-08-20 | 94.83 | +0.3900 | +0.41% | 94.00 | 95.99 | 93.96 | 1,620,122 |
| 2026-08-19 | 94.44 | +0.7600 | +0.81% | 94.00 | 95.86 | 93.57 | 1,891,514 |
| 2026-08-18 | 93.68 | -0.2400 | -0.26% | 94.55 | 94.55 | 93.41 | 2,119,764 |