조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.92 | +0.4200 | +0.45% | 94.49 | 94.66 | 93.00 | 2,486,466 |
| 2026-08-14 | 93.50 | -0.4200 | -0.45% | 93.82 | 94.66 | 93.38 | 2,714,660 |
| 2026-08-13 | 93.92 | +1.23 | +1.33% | 93.13 | 93.98 | 93.12 | 2,037,577 |
| 2026-08-12 | 92.69 | +0.7700 | +0.84% | 91.19 | 93.09 | 91.19 | 1,637,682 |
| 2026-08-11 | 91.92 | +1.41 | +1.56% | 90.60 | 92.15 | 90.52 | 2,199,406 |
| 2026-08-10 | 90.51 | -1.11 | -1.21% | 90.93 | 92.08 | 90.50 | 1,598,980 |
| 2026-08-07 | 91.62 | +1.37 | +1.52% | 90.09 | 92.12 | 90.09 | 2,028,518 |
| 2026-08-06 | 90.25 | -1.20 | -1.31% | 91.39 | 91.67 | 89.96 | 3,512,824 |
| 2026-08-05 | 91.45 | +0.8200 | +0.90% | 90.46 | 92.06 | 89.85 | 5,604,212 |
| 2026-08-04 | 90.63 | -0.0200 | -0.02% | 89.70 | 90.84 | 88.54 | 6,594,303 |
| 2026-08-03 | 90.65 | +1.76 | +1.98% | 88.85 | 90.82 | 88.49 | 2,716,949 |
| 2026-07-31 | 88.89 | +0.7300 | +0.83% | 88.38 | 89.35 | 87.41 | 2,606,428 |
| 2026-07-30 | 88.16 | -3.13 | -3.43% | 91.25 | 92.78 | 87.20 | 4,219,456 |
| 2026-07-29 | 91.29 | -0.4100 | -0.45% | 91.52 | 91.56 | 90.31 | 3,063,881 |
| 2026-07-28 | 91.70 | +0.3000 | +0.33% | 91.54 | 92.50 | 91.31 | 2,513,942 |
| 2026-07-27 | 91.40 | -0.9600 | -1.04% | 92.40 | 92.68 | 91.12 | 2,436,589 |
| 2026-07-24 | 92.36 | +0.0400 | +0.04% | 92.69 | 92.99 | 91.11 | 2,265,355 |
| 2026-07-23 | 92.32 | +1.00 | +1.10% | 91.97 | 92.78 | 91.33 | 3,294,448 |
| 2026-07-22 | 91.32 | +0.1600 | +0.18% | 91.76 | 91.97 | 91.03 | 1,806,101 |
| 2026-07-21 | 91.16 | -0.5000 | -0.55% | 91.82 | 91.90 | 90.60 | 1,612,564 |