조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 125.76 | -1.73 | -1.36% | 127.57 | 127.63 | 124.87 | 273,708 |
| 2026-09-14 | 127.49 | -1.66 | -1.29% | 126.81 | 128.33 | 126.12 | 414,474 |
| 2026-09-11 | 129.15 | +0.5900 | +0.46% | 130.51 | 130.51 | 127.41 | 440,895 |
| 2026-09-10 | 128.56 | -1.35 | -1.04% | 128.60 | 130.17 | 127.80 | 279,701 |
| 2026-09-09 | 129.91 | +0.0700 | +0.05% | 128.50 | 130.71 | 128.45 | 208,164 |
| 2026-09-08 | 129.84 | -2.47 | -1.87% | 131.52 | 132.30 | 129.69 | 152,509 |
| 2026-09-04 | 132.31 | +2.90 | +2.24% | 130.00 | 132.35 | 130.00 | 212,353 |
| 2026-09-03 | 129.41 | +0.5300 | +0.41% | 129.75 | 130.97 | 128.24 | 115,025 |
| 2026-09-02 | 128.88 | +3.39 | +2.70% | 127.94 | 129.46 | 125.00 | 145,132 |
| 2026-09-01 | 125.49 | -0.9600 | -0.76% | 124.65 | 127.02 | 124.56 | 264,928 |
| 2026-08-31 | 126.45 | -3.05 | -2.36% | 127.00 | 127.38 | 124.74 | 304,657 |
| 2026-08-28 | 129.50 | -1.78 | -1.36% | 132.21 | 133.90 | 129.17 | 257,720 |
| 2026-08-27 | 131.28 | -1.19 | -0.90% | 131.56 | 132.73 | 130.79 | 233,182 |
| 2026-08-26 | 132.47 | -1.00 | -0.75% | 134.41 | 135.96 | 132.29 | 177,833 |
| 2026-08-25 | 133.47 | +1.97 | +1.50% | 134.69 | 134.74 | 130.50 | 244,327 |
| 2026-08-24 | 131.50 | +1.55 | +1.19% | 130.00 | 132.75 | 129.70 | 292,860 |
| 2026-08-21 | 129.95 | +1.66 | +1.29% | 129.97 | 130.83 | 128.29 | 202,278 |
| 2026-08-20 | 128.29 | -1.49 | -1.15% | 127.96 | 128.93 | 127.28 | 250,622 |
| 2026-08-19 | 129.78 | +0.3200 | +0.25% | 130.00 | 130.44 | 128.80 | 499,604 |
| 2026-08-18 | 129.46 | -4.33 | -3.24% | 132.50 | 133.01 | 129.22 | 287,995 |