조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 139.05 | -0.0200 | -0.01% | 139.08 | 140.75 | 137.84 | 192,867 |
| 2026-07-17 | 139.07 | -5.29 | -3.66% | 141.59 | 142.97 | 138.59 | 299,833 |
| 2026-07-16 | 144.36 | -3.10 | -2.10% | 145.77 | 148.61 | 144.17 | 212,226 |
| 2026-07-15 | 147.46 | +0.1400 | +0.10% | 147.01 | 150.05 | 146.87 | 250,177 |
| 2026-07-14 | 147.32 | +3.27 | +2.27% | 147.29 | 147.83 | 144.14 | 362,072 |
| 2026-07-13 | 144.05 | -6.54 | -4.34% | 149.75 | 150.14 | 144.05 | 333,403 |
| 2026-07-10 | 150.59 | +0.7000 | +0.47% | 150.05 | 151.84 | 149.45 | 201,923 |
| 2026-07-09 | 149.89 | +2.51 | +1.70% | 149.32 | 151.51 | 148.66 | 201,159 |
| 2026-07-08 | 147.38 | -1.96 | -1.31% | 148.01 | 148.38 | 142.23 | 488,886 |
| 2026-07-07 | 149.34 | -5.44 | -3.51% | 154.35 | 155.37 | 148.60 | 267,226 |
| 2026-07-06 | 154.78 | +2.13 | +1.40% | 154.06 | 157.10 | 153.06 | 244,267 |
| 2026-07-02 | 152.65 | -0.4000 | -0.26% | 154.88 | 156.06 | 151.08 | 256,623 |
| 2026-07-01 | 153.05 | -2.52 | -1.62% | 155.92 | 157.34 | 152.84 | 321,530 |
| 2026-06-30 | 155.57 | +0.0400 | +0.03% | 154.38 | 157.00 | 153.50 | 193,697 |
| 2026-06-29 | 155.53 | -1.66 | -1.06% | 155.35 | 156.60 | 153.58 | 311,731 |
| 2026-06-26 | 157.19 | +0.1500 | +0.10% | 156.00 | 158.45 | 155.00 | 262,044 |
| 2026-06-25 | 157.04 | +0.1800 | +0.11% | 159.00 | 160.47 | 155.62 | 328,256 |
| 2026-06-24 | 156.86 | +4.93 | +3.24% | 154.09 | 159.92 | 152.54 | 387,357 |
| 2026-06-23 | 151.93 | -1.06 | -0.69% | 149.83 | 153.97 | 147.41 | 256,318 |
| 2026-06-22 | 152.99 | +1.95 | +1.29% | 150.30 | 156.25 | 149.78 | 428,050 |