조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 133.79 | -2.08 | -1.53% | 135.18 | 136.05 | 133.37 | 183,565 |
| 2026-08-14 | 135.87 | -0.5000 | -0.37% | 136.54 | 137.83 | 134.78 | 223,732 |
| 2026-08-13 | 136.37 | +0.5100 | +0.38% | 138.00 | 138.00 | 135.53 | 138,330 |
| 2026-08-12 | 135.86 | +1.36 | +1.01% | 137.02 | 138.33 | 135.18 | 269,368 |
| 2026-08-11 | 134.50 | -2.19 | -1.60% | 137.01 | 138.02 | 134.46 | 239,513 |
| 2026-08-10 | 136.69 | -5.44 | -3.83% | 140.31 | 140.84 | 136.28 | 273,587 |
| 2026-08-07 | 142.13 | +0.0800 | +0.06% | 143.10 | 143.94 | 139.87 | 265,786 |
| 2026-08-06 | 142.05 | -8.73 | -5.79% | 142.50 | 145.79 | 138.37 | 558,785 |
| 2026-08-05 | 150.78 | +4.13 | +2.82% | 147.22 | 152.67 | 145.95 | 425,727 |
| 2026-08-04 | 146.65 | +0.5900 | +0.40% | 148.98 | 150.42 | 146.56 | 243,514 |
| 2026-08-03 | 146.06 | +4.84 | +3.43% | 144.00 | 146.52 | 143.30 | 222,708 |
| 2026-07-31 | 141.22 | -1.01 | -0.71% | 143.50 | 143.50 | 140.90 | 166,431 |
| 2026-07-30 | 142.23 | +5.95 | +4.37% | 138.89 | 142.47 | 138.01 | 419,874 |
| 2026-07-29 | 136.28 | -3.73 | -2.66% | 136.95 | 140.32 | 135.79 | 307,672 |
| 2026-07-28 | 140.01 | +1.58 | +1.14% | 138.44 | 140.64 | 136.37 | 390,660 |
| 2026-07-27 | 138.43 | +2.15 | +1.58% | 139.71 | 140.96 | 136.29 | 434,879 |
| 2026-07-24 | 136.28 | +0.5600 | +0.41% | 137.19 | 140.00 | 135.75 | 411,923 |
| 2026-07-23 | 135.72 | -3.07 | -2.21% | 134.00 | 136.20 | 132.61 | 411,258 |
| 2026-07-22 | 138.79 | -2.04 | -1.45% | 138.93 | 141.06 | 137.98 | 145,170 |
| 2026-07-21 | 140.83 | +1.78 | +1.28% | 140.22 | 141.75 | 138.51 | 162,600 |