조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.63 | -0.0700 | -0.60% | 11.72 | 11.72 | 11.57 | 49,864 |
| 2026-07-17 | 11.70 | -0.0200 | -0.17% | 11.61 | 11.82 | 11.47 | 67,659 |
| 2026-07-16 | 11.72 | -0.2700 | -2.25% | 11.92 | 12.00 | 11.40 | 58,895 |
| 2026-07-15 | 11.99 | +0.0300 | +0.25% | 11.88 | 12.00 | 11.88 | 3,536 |
| 2026-07-14 | 11.96 | +0.2100 | +1.79% | 11.77 | 12.35 | 11.77 | 14,688 |
| 2026-07-13 | 11.75 | +0.3300 | +2.89% | 11.48 | 11.84 | 11.48 | 27,406 |
| 2026-07-10 | 11.42 | 0.00 | 0.00% | 11.40 | 11.52 | 11.35 | 56,840 |
| 2026-07-09 | 11.42 | -0.4300 | -3.63% | 11.85 | 11.85 | 11.40 | 272,326 |
| 2026-07-08 | 11.85 | -0.0309 | -0.26% | 11.89 | 12.00 | 11.82 | 26,623 |
| 2026-07-07 | 11.88 | -0.0191 | -0.16% | 11.82 | 11.88 | 11.82 | 2,679 |
| 2026-07-06 | 11.90 | -0.0200 | -0.17% | 11.87 | 11.98 | 11.71 | 17,528 |
| 2026-07-02 | 11.92 | +0.1000 | +0.85% | 11.88 | 11.92 | 11.84 | 2,271 |
| 2026-07-01 | 11.82 | -0.1400 | -1.17% | 11.88 | 12.00 | 11.82 | 15,420 |
| 2026-06-30 | 11.96 | +0.0500 | +0.42% | 12.00 | 12.00 | 11.89 | 6,624 |
| 2026-06-29 | 11.91 | -0.1200 | -1.00% | 12.11 | 12.11 | 11.91 | 11,428 |
| 2026-06-26 | 12.03 | +0.1000 | +0.84% | 11.92 | 12.19 | 11.90 | 28,130 |
| 2026-06-25 | 11.93 | -0.0600 | -0.50% | 11.98 | 12.00 | 11.87 | 48,047 |
| 2026-06-24 | 11.99 | -0.0200 | -0.17% | 12.08 | 12.08 | 11.92 | 77,512 |
| 2026-06-23 | 12.01 | +0.0600 | +0.50% | 11.95 | 12.07 | 11.95 | 131,835 |
| 2026-06-22 | 11.95 | -0.7500 | -5.91% | 12.30 | 12.30 | 11.95 | 269,032 |