조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.61 | +0.0900 | +0.72% | 12.55 | 12.64 | 12.41 | 10,786 |
| 2026-09-14 | 12.52 | -0.0200 | -0.16% | 12.45 | 12.60 | 12.40 | 59,065 |
| 2026-09-11 | 12.54 | -0.0300 | -0.24% | 12.57 | 12.60 | 12.50 | 19,653 |
| 2026-09-10 | 12.57 | +0.0900 | +0.72% | 12.38 | 12.72 | 12.30 | 8,814 |
| 2026-09-09 | 12.48 | -0.0700 | -0.56% | 12.55 | 12.58 | 12.44 | 13,226 |
| 2026-09-08 | 12.55 | -0.0700 | -0.55% | 12.60 | 12.74 | 12.50 | 77,597 |
| 2026-09-04 | 12.62 | 0.00 | 0.00% | 12.60 | 12.71 | 12.53 | 14,494 |
| 2026-09-03 | 12.62 | +0.0300 | +0.24% | 12.57 | 12.68 | 12.49 | 15,793 |
| 2026-09-02 | 12.59 | +0.2200 | +1.78% | 12.35 | 12.65 | 12.28 | 20,228 |
| 2026-09-01 | 12.37 | -0.1300 | -1.04% | 12.54 | 12.54 | 12.30 | 6,052 |
| 2026-08-31 | 12.50 | +0.1000 | +0.81% | 12.52 | 12.55 | 12.30 | 84,603 |
| 2026-08-28 | 12.40 | +0.0400 | +0.32% | 12.48 | 12.53 | 12.37 | 27,192 |
| 2026-08-27 | 12.36 | -0.1100 | -0.88% | 12.47 | 12.56 | 12.29 | 41,289 |
| 2026-08-26 | 12.47 | +0.3200 | +2.63% | 12.20 | 12.59 | 12.20 | 42,389 |
| 2026-08-25 | 12.15 | +0.3000 | +2.53% | 11.95 | 12.19 | 11.86 | 68,020 |
| 2026-08-24 | 11.85 | +0.1400 | +1.20% | 11.68 | 11.93 | 11.68 | 52,450 |
| 2026-08-21 | 11.71 | -0.0700 | -0.59% | 11.78 | 11.81 | 11.60 | 8,829 |
| 2026-08-20 | 11.78 | +0.0800 | +0.68% | 11.70 | 11.95 | 11.66 | 40,014 |
| 2026-08-19 | 11.70 | -0.0500 | -0.43% | 11.78 | 11.85 | 11.70 | 17,688 |
| 2026-08-18 | 11.75 | -0.0500 | -0.42% | 11.82 | 11.92 | 11.75 | 19,968 |