조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.80 | -0.0600 | -0.51% | 11.88 | 12.03 | 11.76 | 54,047 |
| 2026-08-14 | 11.86 | -0.1900 | -1.58% | 12.14 | 12.20 | 11.86 | 40,177 |
| 2026-08-13 | 12.05 | +0.0900 | +0.75% | 11.96 | 12.18 | 11.82 | 120,709 |
| 2026-08-12 | 11.96 | +0.1500 | +1.27% | 11.79 | 12.25 | 11.70 | 88,317 |
| 2026-08-11 | 11.81 | -0.0700 | -0.59% | 11.75 | 11.96 | 11.66 | 11,170 |
| 2026-08-10 | 11.88 | +0.1200 | +1.02% | 11.75 | 11.90 | 11.70 | 65,739 |
| 2026-08-07 | 11.76 | -0.1700 | -1.42% | 11.95 | 11.95 | 11.73 | 22,486 |
| 2026-08-06 | 11.93 | -0.0200 | -0.17% | 12.07 | 12.07 | 11.70 | 16,233 |
| 2026-08-05 | 11.95 | +0.0700 | +0.59% | 11.88 | 12.39 | 11.80 | 44,668 |
| 2026-08-04 | 11.88 | -0.0300 | -0.25% | 12.04 | 12.04 | 11.70 | 23,515 |
| 2026-08-03 | 11.91 | +0.1100 | +0.93% | 11.98 | 12.05 | 11.84 | 75,924 |
| 2026-07-31 | 11.80 | -0.0100 | -0.08% | 11.77 | 11.82 | 11.64 | 27,556 |
| 2026-07-30 | 11.81 | -0.2900 | -2.40% | 12.01 | 12.14 | 11.73 | 157,495 |
| 2026-07-29 | 12.10 | -0.0100 | -0.08% | 12.20 | 12.20 | 12.05 | 81,633 |
| 2026-07-28 | 12.11 | +0.0800 | +0.67% | 12.10 | 12.32 | 12.00 | 54,971 |
| 2026-07-27 | 12.03 | +0.0800 | +0.67% | 12.17 | 12.40 | 11.91 | 103,995 |
| 2026-07-24 | 11.95 | +0.0400 | +0.34% | 11.96 | 11.96 | 11.76 | 44,381 |
| 2026-07-23 | 11.91 | +0.0300 | +0.25% | 11.88 | 11.99 | 11.81 | 50,849 |
| 2026-07-22 | 11.88 | +0.1200 | +1.02% | 11.49 | 11.90 | 11.49 | 33,070 |
| 2026-07-21 | 11.76 | +0.1300 | +1.12% | 11.60 | 11.88 | 11.59 | 66,943 |