조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.19 | -0.0518 | -0.05% | 100.15 | 100.20 | 100.15 | 3,906 |
| 2026-09-14 | 100.24 | -0.0693 | -0.07% | 100.12 | 100.45 | 100.12 | 3,459 |
| 2026-09-11 | 100.31 | -0.1049 | -0.10% | 100.52 | 100.52 | 100.31 | 383 |
| 2026-09-10 | 100.41 | -0.6548 | -0.65% | 100.63 | 100.63 | 100.41 | 5,678 |
| 2026-09-09 | 101.07 | -0.2226 | -0.22% | 101.23 | 101.23 | 101.02 | 7,427 |
| 2026-09-08 | 101.29 | -0.0950 | -0.09% | 101.36 | 101.36 | 101.29 | 931 |
| 2026-09-04 | 101.39 | +0.0365 | +0.04% | 101.43 | 101.43 | 101.37 | 1,012 |
| 2026-09-03 | 101.35 | +0.1232 | +0.12% | 101.46 | 101.49 | 101.35 | 5,864 |
| 2026-09-02 | 101.23 | +0.0381 | +0.04% | 101.21 | 101.25 | 101.19 | 3,275 |
| 2026-09-01 | 101.19 | -0.3355 | -0.33% | 101.48 | 101.49 | 101.18 | 4,537 |
| 2026-08-31 | 101.52 | -0.1309 | -0.13% | 101.54 | 101.54 | 101.48 | 4,296 |
| 2026-08-28 | 101.66 | -0.3316 | -0.33% | 101.69 | 101.70 | 101.66 | 13,896 |
| 2026-08-27 | 101.99 | -0.0335 | -0.03% | 102.05 | 102.09 | 101.94 | 4,958 |
| 2026-08-26 | 102.02 | -0.1612 | -0.16% | 102.03 | 102.05 | 101.95 | 6,716 |
| 2026-08-25 | 102.18 | +0.4646 | +0.46% | 102.02 | 102.18 | 102.02 | 2,744 |
| 2026-08-24 | 101.72 | +0.1972 | +0.19% | 101.60 | 101.75 | 101.60 | 14,551 |
| 2026-08-21 | 101.52 | -0.1550 | -0.15% | 101.56 | 101.56 | 101.52 | 4,838 |
| 2026-08-20 | 101.67 | -0.3144 | -0.31% | 101.73 | 101.73 | 101.66 | 12,439 |
| 2026-08-19 | 101.99 | +0.4788 | +0.47% | 101.93 | 102.00 | 101.89 | 2,334 |
| 2026-08-18 | 101.51 | +0.0825 | +0.08% | 101.51 | 101.51 | 101.51 | 516 |