조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.43 | -0.2159 | -0.21% | 101.53 | 101.53 | 101.41 | 20,647 |
| 2026-08-14 | 101.64 | -0.2102 | -0.21% | 101.80 | 101.80 | 101.59 | 15,331 |
| 2026-08-13 | 101.85 | +0.2575 | +0.25% | 101.94 | 101.95 | 101.85 | 10,509 |
| 2026-08-12 | 101.60 | +0.1064 | +0.10% | 101.70 | 101.70 | 101.60 | 4,625 |
| 2026-08-11 | 101.49 | +0.0772 | +0.08% | 101.52 | 101.52 | 101.49 | 2,383 |
| 2026-08-10 | 101.41 | -0.3595 | -0.35% | 101.48 | 101.48 | 101.41 | 1,463 |
| 2026-08-07 | 101.77 | +0.1703 | +0.17% | 101.73 | 101.77 | 101.73 | 2,509 |
| 2026-08-06 | 101.60 | -0.2796 | -0.27% | 101.69 | 101.69 | 101.60 | 665 |
| 2026-08-05 | 101.88 | +0.0566 | +0.06% | 101.83 | 101.88 | 101.82 | 7,624 |
| 2026-08-04 | 101.83 | +0.4191 | +0.41% | 101.73 | 101.83 | 101.73 | 15,772 |
| 2026-08-03 | 101.41 | +0.2122 | +0.21% | 101.41 | 101.42 | 101.39 | 17,329 |
| 2026-07-31 | 101.19 | -0.3035 | -0.30% | 101.28 | 101.28 | 101.15 | 6,809 |
| 2026-07-30 | 101.50 | +0.0361 | +0.04% | 101.55 | 101.55 | 101.49 | 26,342 |
| 2026-07-29 | 101.46 | -0.3564 | -0.35% | 101.46 | 101.46 | 101.46 | 305 |
| 2026-07-28 | 101.82 | +0.2297 | +0.23% | 101.80 | 101.82 | 101.80 | 1,071 |
| 2026-07-27 | 101.59 | +0.2125 | +0.21% | 101.52 | 101.59 | 101.52 | 12,987 |
| 2026-07-24 | 101.38 | +0.1207 | +0.12% | 101.38 | 101.38 | 101.38 | 62 |
| 2026-07-23 | 101.25 | -0.2324 | -0.23% | 101.20 | 101.25 | 101.20 | 771 |
| 2026-07-22 | 101.49 | -0.1798 | -0.18% | 101.55 | 101.55 | 101.49 | 186 |
| 2026-07-21 | 101.67 | -0.2054 | -0.20% | 101.72 | 101.72 | 101.65 | 3,181 |