조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.87 | -0.2578 | -0.25% | 101.99 | 102.01 | 101.84 | 3,137 |
| 2026-07-17 | 102.13 | +0.0681 | +0.07% | 102.17 | 102.26 | 102.12 | 5,525 |
| 2026-07-16 | 102.06 | -0.0366 | -0.04% | 101.97 | 102.06 | 101.97 | 1,651 |
| 2026-07-15 | 102.10 | +0.1778 | +0.17% | 102.10 | 102.10 | 102.10 | 136 |
| 2026-07-14 | 101.92 | +0.2735 | +0.27% | 101.94 | 101.94 | 101.87 | 2,773 |
| 2026-07-13 | 101.65 | -0.3654 | -0.36% | 101.94 | 101.94 | 101.65 | 3,557 |
| 2026-07-10 | 102.01 | -0.1058 | -0.10% | 102.09 | 102.09 | 102.01 | 653 |
| 2026-07-09 | 102.12 | +0.1452 | +0.14% | 102.07 | 102.19 | 102.07 | 2,147 |
| 2026-07-08 | 101.97 | -0.1668 | -0.16% | 101.85 | 101.97 | 101.85 | 19,653 |
| 2026-07-07 | 102.14 | -0.4605 | -0.45% | 102.34 | 102.34 | 102.13 | 3,931 |
| 2026-07-06 | 102.60 | +0.0317 | +0.03% | 102.52 | 102.60 | 102.52 | 3,709 |
| 2026-07-02 | 102.57 | +0.0947 | +0.09% | 102.49 | 102.57 | 102.47 | 2,385 |
| 2026-07-01 | 102.47 | -0.1640 | -0.16% | 102.49 | 102.59 | 102.45 | 18,059 |
| 2026-06-30 | 102.64 | -0.4533 | -0.44% | 102.87 | 102.91 | 102.64 | 18,927 |
| 2026-06-29 | 103.09 | +0.0552 | +0.05% | 103.04 | 103.09 | 103.03 | 1,475 |
| 2026-06-26 | 103.04 | +0.0947 | +0.09% | 103.02 | 103.07 | 103.01 | 2,073 |
| 2026-06-25 | 102.94 | +0.0687 | +0.07% | 103.09 | 103.09 | 102.94 | 2,150 |
| 2026-06-24 | 102.87 | +0.4774 | +0.47% | 102.79 | 102.87 | 102.79 | 568 |
| 2026-06-23 | 102.40 | +0.0806 | +0.08% | 102.40 | 102.40 | 102.40 | 77 |
| 2026-06-22 | 102.31 | -0.2596 | -0.25% | 102.33 | 102.35 | 102.28 | 2,236 |