조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.59 | -0.0200 | -0.04% | 51.62 | 51.86 | 51.49 | 124,694 |
| 2026-09-14 | 51.61 | -0.7500 | -1.43% | 51.68 | 51.92 | 51.46 | 31,921 |
| 2026-09-11 | 52.36 | +0.9900 | +1.93% | 51.93 | 52.38 | 51.93 | 127,503 |
| 2026-09-10 | 51.37 | -0.9455 | -1.81% | 51.93 | 51.98 | 51.37 | 73,912 |
| 2026-09-09 | 52.32 | -0.1245 | -0.24% | 52.41 | 52.47 | 52.20 | 38,255 |
| 2026-09-08 | 52.44 | +0.2489 | +0.48% | 52.27 | 52.65 | 52.27 | 32,764 |
| 2026-09-04 | 52.19 | +0.0885 | +0.17% | 51.90 | 52.29 | 51.90 | 14,278 |
| 2026-09-03 | 52.10 | +0.2668 | +0.51% | 51.56 | 52.12 | 51.52 | 31,682 |
| 2026-09-02 | 51.84 | +0.5358 | +1.04% | 51.62 | 52.00 | 51.33 | 20,859 |
| 2026-09-01 | 51.30 | -0.3400 | -0.66% | 51.66 | 51.67 | 51.20 | 74,786 |
| 2026-08-31 | 51.64 | -0.0900 | -0.17% | 51.82 | 51.82 | 51.40 | 147,068 |
| 2026-08-28 | 51.73 | -0.7730 | -1.47% | 52.35 | 52.51 | 51.71 | 196,439 |
| 2026-08-27 | 52.50 | +0.1130 | +0.22% | 52.29 | 52.51 | 52.22 | 46,065 |
| 2026-08-26 | 52.39 | +0.3847 | +0.74% | 51.96 | 52.45 | 51.96 | 26,689 |
| 2026-08-25 | 52.01 | +0.2955 | +0.57% | 51.98 | 52.15 | 51.85 | 31,572 |
| 2026-08-24 | 51.71 | -0.6906 | -1.32% | 52.25 | 52.25 | 51.52 | 115,818 |
| 2026-08-21 | 52.40 | +0.4204 | +0.81% | 52.49 | 52.49 | 52.05 | 53,834 |
| 2026-08-20 | 51.98 | -0.2515 | -0.48% | 52.17 | 52.54 | 51.90 | 50,260 |
| 2026-08-19 | 52.23 | -0.7685 | -1.45% | 52.90 | 52.90 | 52.22 | 33,532 |
| 2026-08-18 | 53.00 | -0.5400 | -1.01% | 53.08 | 53.13 | 52.55 | 20,794 |