조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.79 | -0.2284 | -0.46% | 50.12 | 50.30 | 49.79 | 42,812 |
| 2026-07-17 | 50.02 | +0.2584 | +0.52% | 49.26 | 50.32 | 49.26 | 37,009 |
| 2026-07-16 | 49.76 | -0.7600 | -1.50% | 50.43 | 50.43 | 49.62 | 56,080 |
| 2026-07-15 | 50.52 | -0.9700 | -1.88% | 51.47 | 51.47 | 50.11 | 149,016 |
| 2026-07-14 | 51.49 | +0.4400 | +0.86% | 51.51 | 51.71 | 51.30 | 33,705 |
| 2026-07-13 | 51.05 | -0.2800 | -0.55% | 51.29 | 51.55 | 50.92 | 28,098 |
| 2026-07-10 | 51.33 | -0.3600 | -0.70% | 51.42 | 51.42 | 50.99 | 32,648 |
| 2026-07-09 | 51.69 | +0.7600 | +1.49% | 51.65 | 51.85 | 51.58 | 72,841 |
| 2026-07-08 | 50.93 | +0.2500 | +0.49% | 50.80 | 51.10 | 50.51 | 26,649 |
| 2026-07-07 | 50.68 | -0.6900 | -1.34% | 51.32 | 51.33 | 50.50 | 17,556 |
| 2026-07-06 | 51.37 | +0.3600 | +0.71% | 51.56 | 51.79 | 51.27 | 25,829 |
| 2026-07-02 | 51.01 | -0.5500 | -1.07% | 51.64 | 52.30 | 50.66 | 35,162 |
| 2026-07-01 | 51.56 | -0.4000 | -0.77% | 51.64 | 51.96 | 51.51 | 20,324 |
| 2026-06-30 | 51.96 | +0.5500 | +1.07% | 51.43 | 52.13 | 51.43 | 28,075 |
| 2026-06-29 | 51.41 | +0.5500 | +1.08% | 51.01 | 51.45 | 50.44 | 35,355 |
| 2026-06-26 | 50.86 | 0.00 | 0.00% | 50.65 | 51.20 | 50.49 | 114,245 |
| 2026-06-25 | 50.86 | +0.4300 | +0.85% | 51.36 | 51.73 | 50.40 | 44,883 |
| 2026-06-24 | 50.43 | -0.0100 | -0.02% | 50.50 | 50.81 | 50.00 | 114,625 |
| 2026-06-23 | 50.44 | -0.9500 | -1.85% | 50.50 | 51.07 | 50.31 | 92,673 |
| 2026-06-22 | 51.39 | +0.7600 | +1.50% | 51.46 | 51.60 | 50.89 | 32,215 |