조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.54 | -0.0500 | -0.09% | 53.58 | 53.70 | 53.41 | 51,200 |
| 2026-08-14 | 53.59 | +0.3300 | +0.62% | 53.96 | 53.96 | 53.25 | 136,357 |
| 2026-08-13 | 53.26 | +0.5085 | +0.96% | 52.98 | 53.51 | 52.98 | 33,765 |
| 2026-08-12 | 52.75 | +0.6728 | +1.29% | 52.54 | 52.86 | 52.54 | 250,791 |
| 2026-08-11 | 52.08 | -0.0313 | -0.06% | 52.22 | 52.34 | 52.02 | 162,938 |
| 2026-08-10 | 52.11 | +1.04 | +2.03% | 51.74 | 52.48 | 51.74 | 20,316 |
| 2026-08-07 | 51.07 | +0.9153 | +1.82% | 50.32 | 51.10 | 50.20 | 19,941 |
| 2026-08-06 | 50.16 | -0.5421 | -1.07% | 50.21 | 50.61 | 50.16 | 29,354 |
| 2026-08-05 | 50.70 | -1.07 | -2.06% | 51.22 | 51.38 | 50.70 | 24,152 |
| 2026-08-04 | 51.77 | +0.9677 | +1.90% | 50.94 | 51.91 | 50.91 | 33,702 |
| 2026-08-03 | 50.80 | +0.2200 | +0.43% | 50.25 | 51.00 | 50.23 | 20,788 |
| 2026-07-31 | 50.58 | -0.2800 | -0.55% | 51.14 | 51.14 | 50.30 | 53,012 |
| 2026-07-30 | 50.86 | +1.41 | +2.85% | 49.93 | 50.86 | 49.93 | 32,264 |
| 2026-07-29 | 49.45 | -0.3800 | -0.76% | 50.22 | 50.51 | 49.45 | 522,797 |
| 2026-07-28 | 49.83 | -0.1800 | -0.36% | 49.42 | 49.86 | 48.94 | 45,741 |
| 2026-07-27 | 50.01 | -0.1100 | -0.22% | 50.56 | 50.64 | 49.69 | 28,153 |
| 2026-07-24 | 50.12 | -0.5200 | -1.03% | 51.00 | 51.00 | 50.12 | 15,659 |
| 2026-07-23 | 50.64 | -0.4600 | -0.90% | 50.99 | 51.30 | 50.47 | 28,319 |
| 2026-07-22 | 51.10 | -0.0944 | -0.18% | 51.40 | 51.61 | 51.04 | 45,409 |
| 2026-07-21 | 51.19 | +1.40 | +2.82% | 50.41 | 51.29 | 50.41 | 25,080 |