조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.36 | +0.1100 | +0.52% | 21.27 | 21.39 | 21.01 | 4,959,017 |
| 2026-09-14 | 21.25 | +0.2500 | +1.19% | 21.20 | 21.60 | 21.15 | 5,734,699 |
| 2026-09-11 | 21.00 | +0.0600 | +0.29% | 21.06 | 21.33 | 20.89 | 8,316,246 |
| 2026-09-10 | 20.94 | -0.9400 | -4.30% | 21.88 | 21.90 | 20.80 | 9,276,374 |
| 2026-09-09 | 21.88 | +0.1200 | +0.55% | 21.67 | 22.13 | 21.53 | 7,738,027 |
| 2026-09-08 | 21.76 | +0.3800 | +1.78% | 21.30 | 21.91 | 20.69 | 11,111,500 |
| 2026-09-04 | 21.38 | -0.7450 | -3.37% | 22.10 | 22.17 | 21.03 | 14,733,668 |
| 2026-09-03 | 22.13 | -1.66 | -6.96% | 22.32 | 22.61 | 21.15 | 37,457,687 |
| 2026-09-02 | 23.78 | +0.0700 | +0.30% | 23.80 | 24.13 | 23.72 | 6,883,633 |
| 2026-09-01 | 23.71 | +0.0300 | +0.13% | 23.73 | 24.16 | 23.65 | 6,519,508 |
| 2026-08-31 | 23.68 | +0.2900 | +1.24% | 23.33 | 23.79 | 23.24 | 6,556,845 |
| 2026-08-28 | 23.39 | +0.1100 | +0.47% | 23.32 | 23.59 | 23.23 | 3,513,740 |
| 2026-08-27 | 23.28 | +0.0500 | +0.22% | 23.01 | 23.46 | 22.89 | 3,465,769 |
| 2026-08-26 | 23.23 | -0.2400 | -1.02% | 23.42 | 23.74 | 23.21 | 4,647,296 |
| 2026-08-25 | 23.47 | -0.6900 | -2.86% | 24.09 | 24.18 | 23.31 | 4,593,136 |
| 2026-08-24 | 24.16 | +0.2100 | +0.88% | 24.07 | 24.26 | 23.86 | 5,965,861 |
| 2026-08-21 | 23.95 | +0.1800 | +0.76% | 23.70 | 24.16 | 23.59 | 5,265,356 |
| 2026-08-20 | 23.77 | -0.0400 | -0.17% | 23.44 | 23.84 | 22.89 | 10,128,101 |
| 2026-08-19 | 23.81 | +0.9500 | +4.16% | 22.84 | 24.26 | 22.84 | 12,085,049 |
| 2026-08-18 | 22.86 | +0.1800 | +0.79% | 22.92 | 23.04 | 22.75 | 3,925,414 |