조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.09 | +0.0100 | +0.05% | 22.01 | 22.15 | 21.69 | 4,587,648 |
| 2026-07-17 | 22.08 | -0.5700 | -2.52% | 23.00 | 23.35 | 21.98 | 6,591,419 |
| 2026-07-16 | 22.65 | +0.7600 | +3.47% | 22.18 | 22.80 | 22.12 | 6,531,589 |
| 2026-07-15 | 21.89 | -0.2100 | -0.95% | 21.91 | 22.42 | 21.55 | 6,129,381 |
| 2026-07-14 | 22.10 | -0.0500 | -0.23% | 22.16 | 22.19 | 21.69 | 4,674,728 |
| 2026-07-13 | 22.15 | +0.0800 | +0.36% | 22.19 | 22.81 | 22.03 | 6,226,900 |
| 2026-07-10 | 22.07 | +0.6000 | +2.79% | 21.58 | 22.12 | 21.41 | 4,947,202 |
| 2026-07-09 | 21.47 | -0.5200 | -2.36% | 21.77 | 22.06 | 21.46 | 7,391,376 |
| 2026-07-08 | 21.99 | -0.9100 | -3.97% | 23.07 | 23.23 | 21.98 | 9,006,741 |
| 2026-07-07 | 22.90 | +0.2400 | +1.06% | 23.14 | 23.67 | 22.87 | 7,040,333 |
| 2026-07-06 | 22.66 | -0.6600 | -2.83% | 23.24 | 23.25 | 22.37 | 5,356,277 |
| 2026-07-02 | 23.32 | -0.1500 | -0.64% | 23.46 | 23.59 | 22.83 | 7,839,003 |
| 2026-07-01 | 23.47 | +1.20 | +5.39% | 22.84 | 23.76 | 22.76 | 7,811,564 |
| 2026-06-30 | 22.27 | -0.7400 | -3.22% | 23.00 | 23.00 | 22.12 | 6,132,555 |
| 2026-06-29 | 23.01 | +0.2800 | +1.23% | 22.78 | 23.11 | 22.48 | 8,389,076 |
| 2026-06-26 | 22.73 | +0.3800 | +1.70% | 22.44 | 22.83 | 22.28 | 7,757,649 |
| 2026-06-25 | 22.35 | +0.1100 | +0.49% | 22.33 | 22.79 | 22.27 | 10,348,847 |
| 2026-06-24 | 22.24 | +1.03 | +4.86% | 21.34 | 22.35 | 21.34 | 11,266,973 |
| 2026-06-23 | 21.21 | +0.8100 | +3.97% | 20.87 | 21.42 | 20.73 | 10,710,463 |
| 2026-06-22 | 20.40 | -0.7500 | -3.55% | 20.97 | 21.17 | 20.38 | 11,643,160 |