조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.68 | -0.4900 | -2.11% | 23.12 | 23.30 | 22.67 | 4,292,541 |
| 2026-08-14 | 23.17 | -0.1100 | -0.47% | 23.28 | 23.33 | 23.03 | 2,730,315 |
| 2026-08-13 | 23.28 | +0.6800 | +3.01% | 22.70 | 23.33 | 22.70 | 5,701,075 |
| 2026-08-12 | 22.60 | -0.1200 | -0.53% | 22.40 | 22.70 | 22.22 | 3,962,769 |
| 2026-08-11 | 22.72 | +0.3000 | +1.34% | 22.26 | 22.84 | 22.11 | 4,604,819 |
| 2026-08-10 | 22.42 | -0.6300 | -2.73% | 22.87 | 22.96 | 22.38 | 5,615,134 |
| 2026-08-07 | 23.05 | +0.4900 | +2.17% | 22.56 | 23.21 | 22.49 | 4,390,582 |
| 2026-08-06 | 22.56 | -0.4900 | -2.13% | 23.08 | 23.30 | 22.54 | 4,949,926 |
| 2026-08-05 | 23.05 | +0.2900 | +1.27% | 22.86 | 23.06 | 22.56 | 4,570,878 |
| 2026-08-04 | 22.76 | +0.3900 | +1.74% | 22.18 | 22.87 | 22.11 | 4,813,006 |
| 2026-08-03 | 22.37 | +0.3900 | +1.77% | 22.23 | 22.56 | 22.18 | 5,144,889 |
| 2026-07-31 | 21.98 | -0.1000 | -0.45% | 21.98 | 22.12 | 21.74 | 4,788,579 |
| 2026-07-30 | 22.08 | -0.8800 | -3.83% | 22.60 | 22.68 | 21.92 | 5,410,460 |
| 2026-07-29 | 22.96 | +0.1500 | +0.66% | 22.81 | 23.13 | 22.53 | 6,501,805 |
| 2026-07-28 | 22.81 | +0.4400 | +1.97% | 22.87 | 23.44 | 22.78 | 8,009,826 |
| 2026-07-27 | 22.37 | +0.5300 | +2.43% | 21.99 | 22.73 | 21.93 | 4,708,591 |
| 2026-07-24 | 21.84 | +0.4300 | +2.01% | 21.44 | 21.95 | 21.36 | 5,571,955 |
| 2026-07-23 | 21.41 | -0.4700 | -2.15% | 21.85 | 21.87 | 21.28 | 6,207,735 |
| 2026-07-22 | 21.88 | -0.4600 | -2.06% | 22.60 | 22.71 | 21.88 | 5,246,984 |
| 2026-07-21 | 22.34 | +0.2500 | +1.13% | 22.38 | 22.66 | 21.97 | 5,446,765 |