조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.46 | +0.0143 | +0.07% | 21.48 | 21.50 | 21.42 | 2,420 |
| 2026-09-14 | 21.44 | +0.0407 | +0.19% | 21.39 | 21.48 | 21.39 | 2,631 |
| 2026-09-11 | 21.40 | +0.3300 | +1.57% | 21.25 | 21.40 | 21.25 | 2,440 |
| 2026-09-10 | 21.07 | +0.0810 | +0.39% | 21.12 | 21.15 | 21.07 | 2,161 |
| 2026-09-09 | 20.99 | 0.00 | 0.00% | 20.99 | 20.99 | 20.99 | 270 |
| 2026-09-08 | 20.99 | -0.4611 | -2.15% | 20.99 | 20.99 | 20.99 | 695 |
| 2026-09-04 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 114 |
| 2026-09-03 | 21.45 | +0.4701 | +2.24% | 21.00 | 21.45 | 21.00 | 3,726 |
| 2026-09-02 | 20.98 | -0.0700 | -0.33% | 20.98 | 20.98 | 20.98 | 1,669 |
| 2026-09-01 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 368 |
| 2026-08-31 | 21.05 | +0.0650 | +0.31% | 20.92 | 21.05 | 20.92 | 7,018 |
| 2026-08-28 | 20.99 | +0.0493 | +0.24% | 20.92 | 20.99 | 20.92 | 4,813 |
| 2026-08-27 | 20.94 | -0.0643 | -0.31% | 20.94 | 20.94 | 20.94 | 309 |
| 2026-08-26 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 91 |
| 2026-08-25 | 21.00 | +0.0400 | +0.19% | 20.99 | 21.00 | 20.99 | 3,164 |
| 2026-08-24 | 20.96 | -0.0117 | -0.06% | 20.96 | 20.96 | 20.96 | 380 |
| 2026-08-21 | 20.97 | +0.0010 | +0.00% | 20.97 | 20.97 | 20.97 | 377 |
| 2026-08-20 | 20.97 | +0.0507 | +0.24% | 20.97 | 20.97 | 20.97 | 453 |
| 2026-08-19 | 20.92 | -0.0400 | -0.19% | 20.92 | 20.92 | 20.92 | 516 |
| 2026-08-18 | 20.96 | +0.0300 | +0.14% | 20.95 | 20.96 | 20.95 | 1,445 |