조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.13 | -0.0747 | -0.37% | 20.49 | 20.49 | 20.13 | 1,821 |
| 2026-07-17 | 20.20 | +0.2200 | +1.10% | 19.99 | 20.20 | 19.99 | 1,898 |
| 2026-07-16 | 19.98 | +0.0300 | +0.15% | 19.98 | 19.98 | 19.98 | 490 |
| 2026-07-15 | 19.95 | +0.4500 | +2.31% | 19.95 | 19.95 | 19.95 | 1,611 |
| 2026-07-14 | 19.50 | -0.2500 | -1.27% | 19.18 | 19.89 | 19.14 | 2,405 |
| 2026-07-13 | 19.75 | -0.2500 | -1.25% | 19.62 | 19.75 | 19.62 | 580 |
| 2026-07-10 | 20.00 | +0.8877 | +4.64% | 20.00 | 20.01 | 20.00 | 1,096 |
| 2026-07-09 | 19.11 | +0.3323 | +1.77% | 18.95 | 21.83 | 18.95 | 24,601 |
| 2026-07-08 | 18.78 | -0.2306 | -1.21% | 18.90 | 19.25 | 18.78 | 2,372 |
| 2026-07-07 | 19.01 | -0.1144 | -0.60% | 19.15 | 19.15 | 18.87 | 2,601 |
| 2026-07-06 | 19.13 | +0.2149 | +1.14% | 19.13 | 19.13 | 18.91 | 2,387 |
| 2026-07-02 | 18.91 | -0.0999 | -0.53% | 18.91 | 18.91 | 18.91 | 1,331 |
| 2026-07-01 | 19.01 | -0.0200 | -0.11% | 18.99 | 19.01 | 18.99 | 1,444 |
| 2026-06-30 | 19.03 | +0.0400 | +0.21% | 19.06 | 19.11 | 18.91 | 1,984 |
| 2026-06-29 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.94 | 2,470 |
| 2026-06-26 | 18.99 | +0.1800 | +0.96% | 18.82 | 18.99 | 18.75 | 5,254 |
| 2026-06-25 | 18.81 | -0.0900 | -0.48% | 18.90 | 18.91 | 18.81 | 2,319 |
| 2026-06-24 | 18.90 | +0.1799 | +0.96% | 18.99 | 18.99 | 18.90 | 883 |
| 2026-06-23 | 18.72 | +0.0301 | +0.16% | 18.73 | 18.75 | 18.65 | 2,570 |
| 2026-06-22 | 18.69 | +0.0500 | +0.27% | 18.65 | 18.70 | 18.65 | 2,476 |