조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.93 | -0.0700 | -0.33% | 20.93 | 20.93 | 20.93 | 800 |
| 2026-08-14 | 21.00 | +0.0350 | +0.17% | 20.76 | 21.00 | 20.76 | 8,842 |
| 2026-08-13 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 47 |
| 2026-08-12 | 20.97 | +0.3513 | +1.70% | 20.74 | 20.97 | 20.74 | 1,486 |
| 2026-08-11 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 95 |
| 2026-08-10 | 20.61 | +0.0137 | +0.07% | 21.00 | 21.00 | 20.57 | 2,150 |
| 2026-08-07 | 20.60 | -0.4000 | -1.90% | 20.58 | 20.60 | 20.58 | 1,138 |
| 2026-08-06 | 21.00 | +0.1000 | +0.48% | 21.00 | 21.00 | 21.00 | 835 |
| 2026-08-05 | 20.90 | +0.1700 | +0.82% | 20.50 | 20.90 | 20.50 | 750 |
| 2026-08-04 | 20.73 | +0.4300 | +2.12% | 20.45 | 20.91 | 20.45 | 6,342 |
| 2026-08-03 | 20.30 | +0.2500 | +1.25% | 20.19 | 20.50 | 20.19 | 2,435 |
| 2026-07-31 | 20.05 | +0.1383 | +0.69% | 20.05 | 20.05 | 20.05 | 226 |
| 2026-07-30 | 19.91 | +0.0667 | +0.34% | 19.91 | 19.91 | 19.91 | 922 |
| 2026-07-29 | 19.85 | +0.0950 | +0.48% | 19.85 | 19.85 | 19.85 | 553 |
| 2026-07-28 | 19.75 | +0.0800 | +0.41% | 19.80 | 19.84 | 19.75 | 4,770 |
| 2026-07-27 | 19.67 | -0.1300 | -0.66% | 19.74 | 19.74 | 19.67 | 2,269 |
| 2026-07-24 | 19.80 | -0.3100 | -1.54% | 20.25 | 20.25 | 19.67 | 7,196 |
| 2026-07-23 | 20.11 | -0.2200 | -1.08% | 20.01 | 20.36 | 19.98 | 981 |
| 2026-07-22 | 20.33 | +0.2100 | +1.04% | 20.45 | 20.74 | 19.91 | 8,281 |
| 2026-07-21 | 20.12 | -0.0053 | -0.03% | 19.91 | 20.21 | 19.91 | 805 |