United States Copper Index Fund, LP(CPER) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.45	-0.1800	-0.44%	40.58	40.60	40.32	205,667
2026-10-12	40.63	+0.3200	+0.79%	40.66	40.69	40.52	226,815
2026-10-09	40.31	+0.8500	+2.15%	40.27	40.39	40.20	413,566
2026-10-08	39.46	-0.3500	-0.88%	39.62	39.86	39.42	344,249
2026-10-07	39.81	-0.2200	-0.55%	39.97	40.09	39.80	388,781
2026-10-06	40.03	+0.1700	+0.43%	39.86	40.07	39.69	384,222
2026-10-05	39.86	+0.3400	+0.86%	39.66	39.94	39.64	389,822
2026-10-02	39.52	+0.0100	+0.03%	39.50	39.80	39.23	303,183
2026-10-01	39.51	-0.2700	-0.68%	39.42	39.56	39.22	434,065
2026-09-30	39.78	-0.1500	-0.38%	39.79	40.14	39.64	528,926
2026-09-29	39.93	+0.2500	+0.63%	39.69	39.96	39.61	234,768
2026-09-28	39.68	-0.9300	-2.29%	39.71	39.98	39.63	534,630
2026-09-25	40.61	-0.0400	-0.10%	40.51	40.70	40.33	283,444
2026-09-24	40.65	+0.0400	+0.10%	40.56	40.75	40.44	278,990
2026-09-23	40.61	-0.8200	-1.98%	40.79	40.84	40.37	1,025,598
2026-09-22	41.43	+0.7600	+1.87%	41.03	41.52	40.91	1,179,138
2026-09-21	40.67	+0.4400	+1.09%	40.83	40.90	40.50	365,257
2026-09-18	40.23	+0.5700	+1.44%	40.00	40.25	39.87	414,973
2026-09-17	39.66	+1.07	+2.77%	39.74	39.98	39.59	478,101
2026-09-16	38.59	-0.0800	-0.21%	38.87	39.09	38.51	411,136

글쓰기는 로그인 후 이용해 주세요.