조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.42 | +0.5000 | +1.32% | 38.31 | 38.50 | 38.27 | 319,130 |
| 2026-07-17 | 37.92 | -0.1400 | -0.37% | 37.53 | 38.00 | 37.52 | 569,639 |
| 2026-07-16 | 38.06 | -0.5700 | -1.48% | 38.69 | 38.70 | 37.98 | 301,603 |
| 2026-07-15 | 38.63 | +0.0900 | +0.23% | 38.71 | 38.81 | 38.31 | 350,996 |
| 2026-07-14 | 38.54 | +0.6000 | +1.58% | 38.63 | 38.95 | 38.48 | 389,443 |
| 2026-07-13 | 37.94 | -0.0500 | -0.13% | 38.35 | 38.39 | 37.91 | 298,477 |
| 2026-07-10 | 37.99 | +0.2400 | +0.64% | 37.78 | 38.04 | 37.67 | 352,220 |
| 2026-07-09 | 37.75 | +0.6800 | +1.83% | 37.66 | 38.04 | 37.65 | 442,904 |
| 2026-07-08 | 37.07 | -0.3200 | -0.86% | 36.89 | 37.09 | 36.66 | 341,327 |
| 2026-07-07 | 37.39 | -0.4500 | -1.19% | 37.68 | 37.95 | 37.27 | 182,963 |
| 2026-07-06 | 37.84 | +0.5500 | +1.47% | 37.43 | 37.85 | 37.43 | 255,072 |
| 2026-07-02 | 37.29 | +0.0800 | +0.21% | 37.35 | 37.59 | 37.12 | 198,287 |
| 2026-07-01 | 37.21 | -0.5200 | -1.38% | 37.22 | 37.61 | 37.18 | 318,039 |
| 2026-06-30 | 37.73 | +0.5000 | +1.34% | 37.64 | 38.10 | 37.60 | 262,508 |
| 2026-06-29 | 37.23 | -0.1000 | -0.27% | 37.23 | 37.27 | 37.01 | 450,314 |
| 2026-06-26 | 37.33 | +0.3500 | +0.95% | 37.26 | 37.65 | 37.14 | 537,619 |
| 2026-06-25 | 36.98 | +0.6700 | +1.85% | 36.95 | 37.13 | 36.65 | 608,065 |
| 2026-06-24 | 36.31 | -1.01 | -2.71% | 36.53 | 36.71 | 36.12 | 1,033,406 |
| 2026-06-23 | 37.32 | -1.49 | -3.84% | 37.58 | 37.74 | 37.24 | 1,041,639 |
| 2026-06-22 | 38.81 | -0.0500 | -0.13% | 38.85 | 39.02 | 38.64 | 276,275 |