조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.13 | +0.1200 | +0.30% | 40.00 | 40.17 | 39.94 | 383,487 |
| 2026-08-14 | 40.01 | +0.1600 | +0.40% | 39.92 | 40.16 | 39.91 | 257,921 |
| 2026-08-13 | 39.85 | -0.1700 | -0.42% | 40.07 | 40.24 | 39.85 | 648,035 |
| 2026-08-12 | 40.02 | -0.2000 | -0.50% | 40.35 | 40.41 | 40.02 | 332,707 |
| 2026-08-11 | 40.22 | +0.0400 | +0.10% | 40.34 | 40.42 | 40.11 | 164,339 |
| 2026-08-10 | 40.18 | +0.2800 | +0.70% | 40.06 | 40.27 | 39.89 | 460,333 |
| 2026-08-07 | 39.90 | -0.8600 | -2.11% | 40.26 | 40.34 | 39.88 | 641,033 |
| 2026-08-06 | 40.76 | -0.0900 | -0.22% | 40.83 | 40.95 | 40.42 | 543,611 |
| 2026-08-05 | 40.85 | +0.7100 | +1.77% | 40.45 | 40.97 | 40.35 | 721,445 |
| 2026-08-04 | 40.14 | +0.5000 | +1.26% | 40.14 | 40.39 | 40.14 | 610,571 |
| 2026-08-03 | 39.64 | +0.0800 | +0.20% | 38.98 | 39.66 | 38.95 | 511,007 |
| 2026-07-31 | 39.56 | +0.2200 | +0.56% | 39.24 | 39.61 | 38.95 | 230,245 |
| 2026-07-30 | 39.34 | +0.9900 | +2.58% | 38.99 | 39.39 | 38.97 | 380,599 |
| 2026-07-29 | 38.35 | +0.0200 | +0.05% | 38.23 | 38.90 | 38.03 | 828,693 |
| 2026-07-28 | 38.33 | -0.4400 | -1.13% | 38.25 | 38.57 | 38.14 | 443,281 |
| 2026-07-27 | 38.77 | +0.4200 | +1.10% | 38.74 | 38.80 | 38.51 | 291,599 |
| 2026-07-24 | 38.35 | +0.1100 | +0.29% | 38.38 | 38.58 | 38.32 | 345,219 |
| 2026-07-23 | 38.24 | -1.01 | -2.57% | 38.62 | 38.72 | 38.24 | 711,474 |
| 2026-07-22 | 39.25 | -0.2800 | -0.71% | 39.38 | 39.49 | 39.15 | 229,931 |
| 2026-07-21 | 39.53 | +1.11 | +2.89% | 39.34 | 39.75 | 39.25 | 606,287 |