조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.67 | +0.4100 | +1.07% | 38.51 | 38.75 | 38.38 | 296,656 |
| 2026-09-14 | 38.26 | -0.9200 | -2.35% | 38.23 | 38.43 | 38.06 | 588,003 |
| 2026-09-11 | 39.18 | +0.1400 | +0.36% | 39.22 | 39.34 | 39.15 | 346,234 |
| 2026-09-10 | 39.04 | -2.01 | -4.90% | 39.40 | 39.42 | 38.94 | 1,785,749 |
| 2026-09-09 | 41.05 | +0.4800 | +1.18% | 40.94 | 41.29 | 40.76 | 701,003 |
| 2026-09-08 | 40.57 | +0.6200 | +1.55% | 41.00 | 41.14 | 40.55 | 1,415,540 |
| 2026-09-04 | 39.95 | +0.0400 | +0.10% | 39.91 | 40.03 | 39.81 | 237,742 |
| 2026-09-03 | 39.91 | +0.3800 | +0.96% | 39.81 | 39.96 | 39.67 | 287,002 |
| 2026-09-02 | 39.53 | +0.4600 | +1.18% | 39.66 | 39.71 | 39.40 | 346,931 |
| 2026-09-01 | 39.07 | -0.9300 | -2.33% | 39.40 | 39.63 | 38.99 | 380,884 |
| 2026-08-31 | 40.00 | +0.3300 | +0.83% | 40.26 | 40.26 | 39.82 | 648,729 |
| 2026-08-28 | 39.67 | -0.3100 | -0.78% | 40.11 | 40.24 | 39.64 | 482,360 |
| 2026-08-27 | 39.98 | -0.0800 | -0.20% | 39.91 | 40.05 | 39.83 | 240,424 |
| 2026-08-26 | 40.06 | -0.7000 | -1.72% | 40.45 | 40.54 | 40.02 | 301,806 |
| 2026-08-25 | 40.76 | +0.6900 | +1.72% | 40.17 | 40.83 | 40.14 | 530,984 |
| 2026-08-24 | 40.07 | +0.0800 | +0.20% | 40.31 | 40.34 | 40.02 | 636,379 |
| 2026-08-21 | 39.99 | +0.6400 | +1.63% | 39.91 | 40.03 | 39.82 | 765,831 |
| 2026-08-20 | 39.35 | -0.0400 | -0.10% | 39.07 | 39.38 | 38.96 | 370,435 |
| 2026-08-19 | 39.39 | +0.2100 | +0.54% | 39.28 | 39.49 | 39.18 | 496,093 |
| 2026-08-18 | 39.18 | -0.9500 | -2.37% | 39.72 | 39.76 | 39.02 | 1,224,409 |