조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.61 | -0.4800 | -1.23% | 39.03 | 39.03 | 38.44 | 159,437 |
| 2026-07-17 | 39.09 | -0.8800 | -2.20% | 39.47 | 39.96 | 38.66 | 216,467 |
| 2026-07-16 | 39.97 | +1.27 | +3.28% | 38.90 | 40.06 | 38.76 | 161,879 |
| 2026-07-15 | 38.70 | +0.4100 | +1.07% | 38.30 | 39.02 | 37.68 | 124,269 |
| 2026-07-14 | 38.29 | -0.0600 | -0.16% | 38.45 | 38.78 | 38.20 | 97,360 |
| 2026-07-13 | 38.35 | +0.0600 | +0.16% | 38.32 | 38.61 | 38.20 | 92,967 |
| 2026-07-10 | 38.29 | +0.1400 | +0.37% | 38.13 | 38.48 | 37.88 | 96,747 |
| 2026-07-09 | 38.15 | +0.5700 | +1.52% | 38.14 | 38.59 | 37.80 | 200,738 |
| 2026-07-08 | 37.58 | -0.6300 | -1.65% | 37.84 | 38.18 | 37.24 | 157,161 |
| 2026-07-07 | 38.21 | -0.2600 | -0.68% | 38.46 | 38.72 | 37.67 | 100,106 |
| 2026-07-06 | 38.47 | +0.1900 | +0.50% | 38.16 | 38.68 | 38.00 | 80,936 |
| 2026-07-02 | 38.28 | -0.6200 | -1.59% | 39.20 | 39.20 | 38.05 | 113,275 |
| 2026-07-01 | 38.90 | +0.7000 | +1.83% | 38.06 | 38.97 | 37.58 | 139,888 |
| 2026-06-30 | 38.20 | +0.5000 | +1.33% | 37.75 | 38.21 | 37.44 | 129,903 |
| 2026-06-29 | 37.70 | -0.1500 | -0.40% | 37.88 | 38.29 | 37.43 | 214,298 |
| 2026-06-26 | 37.85 | +0.0900 | +0.24% | 37.99 | 38.02 | 37.39 | 473,476 |
| 2026-06-25 | 37.76 | +0.5900 | +1.59% | 37.19 | 38.00 | 37.19 | 136,215 |
| 2026-06-24 | 37.17 | +0.2000 | +0.54% | 36.83 | 37.56 | 36.78 | 315,734 |
| 2026-06-23 | 36.97 | +0.6900 | +1.90% | 36.59 | 37.16 | 35.72 | 125,593 |
| 2026-06-22 | 36.28 | +0.4300 | +1.20% | 35.97 | 36.61 | 35.97 | 162,403 |