조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.40 | -0.3000 | -0.78% | 38.70 | 39.01 | 38.27 | 163,576 |
| 2026-08-14 | 38.70 | -0.2500 | -0.64% | 38.88 | 39.51 | 38.68 | 138,855 |
| 2026-08-13 | 38.95 | +0.2400 | +0.62% | 39.00 | 39.46 | 38.72 | 164,684 |
| 2026-08-12 | 38.71 | +0.0200 | +0.05% | 38.83 | 39.20 | 38.68 | 149,552 |
| 2026-08-11 | 38.69 | +0.2000 | +0.52% | 38.78 | 38.99 | 38.59 | 133,242 |
| 2026-08-10 | 38.49 | -0.4100 | -1.05% | 38.64 | 39.02 | 38.31 | 127,871 |
| 2026-08-07 | 38.90 | -0.3700 | -0.94% | 39.11 | 39.48 | 38.62 | 141,989 |
| 2026-08-06 | 39.27 | -0.4100 | -1.03% | 39.99 | 39.99 | 39.19 | 121,527 |
| 2026-08-05 | 39.68 | -0.3100 | -0.78% | 40.22 | 40.25 | 39.58 | 178,509 |
| 2026-08-04 | 39.99 | +0.3100 | +0.78% | 39.82 | 40.99 | 39.38 | 146,925 |
| 2026-08-03 | 39.68 | +0.2800 | +0.71% | 39.72 | 40.33 | 39.64 | 163,544 |
| 2026-07-31 | 39.40 | +0.0300 | +0.08% | 39.59 | 39.66 | 38.97 | 122,794 |
| 2026-07-30 | 39.37 | -0.1000 | -0.25% | 39.78 | 39.83 | 39.23 | 121,962 |
| 2026-07-29 | 39.47 | -0.2400 | -0.60% | 39.45 | 40.02 | 39.21 | 169,953 |
| 2026-07-28 | 39.71 | +0.6500 | +1.66% | 39.45 | 40.31 | 39.29 | 148,534 |
| 2026-07-27 | 39.06 | +0.4100 | +1.06% | 38.81 | 39.64 | 38.80 | 156,973 |
| 2026-07-24 | 38.65 | -0.0300 | -0.08% | 38.30 | 39.47 | 38.05 | 245,503 |
| 2026-07-23 | 38.68 | +0.0200 | +0.05% | 38.15 | 38.69 | 37.96 | 170,073 |
| 2026-07-22 | 38.66 | -0.4200 | -1.07% | 38.84 | 38.87 | 38.01 | 159,152 |
| 2026-07-21 | 39.08 | +0.4700 | +1.22% | 38.57 | 39.10 | 38.27 | 156,713 |