조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.58 | -0.2500 | -0.66% | 37.88 | 38.34 | 37.54 | 129,276 |
| 2026-09-14 | 37.83 | 0.00 | 0.00% | 37.96 | 38.33 | 37.70 | 227,916 |
| 2026-09-11 | 37.83 | +0.0800 | +0.21% | 37.85 | 38.28 | 37.48 | 146,251 |
| 2026-09-10 | 37.75 | +0.3700 | +0.99% | 37.46 | 37.91 | 37.06 | 117,269 |
| 2026-09-09 | 37.38 | -0.3100 | -0.82% | 37.51 | 37.86 | 37.21 | 106,687 |
| 2026-09-08 | 37.69 | -0.5000 | -1.31% | 38.19 | 38.31 | 37.60 | 124,928 |
| 2026-09-04 | 38.19 | +0.3800 | +1.01% | 37.74 | 38.32 | 37.66 | 80,026 |
| 2026-09-03 | 37.81 | +0.2500 | +0.67% | 37.97 | 38.19 | 37.76 | 98,584 |
| 2026-09-02 | 37.56 | +0.6700 | +1.82% | 37.13 | 37.96 | 36.75 | 178,772 |
| 2026-09-01 | 36.89 | -0.3300 | -0.89% | 37.08 | 37.69 | 36.76 | 179,638 |
| 2026-08-31 | 37.22 | -0.6100 | -1.61% | 37.52 | 37.53 | 36.85 | 101,473 |
| 2026-08-28 | 37.83 | -0.0100 | -0.03% | 37.80 | 38.12 | 37.61 | 97,520 |
| 2026-08-27 | 37.84 | -0.1600 | -0.42% | 37.65 | 38.07 | 37.09 | 123,143 |
| 2026-08-26 | 38.00 | +0.3700 | +0.98% | 37.81 | 38.15 | 37.63 | 153,063 |
| 2026-08-25 | 37.63 | -0.1200 | -0.32% | 37.89 | 38.20 | 37.49 | 116,293 |
| 2026-08-24 | 37.75 | +0.3200 | +0.85% | 37.42 | 37.98 | 37.42 | 182,831 |
| 2026-08-21 | 37.43 | -0.0700 | -0.19% | 37.71 | 38.00 | 37.01 | 226,886 |
| 2026-08-20 | 37.50 | +0.4000 | +1.08% | 36.94 | 37.58 | 36.73 | 151,770 |
| 2026-08-19 | 37.10 | -0.8600 | -2.27% | 38.17 | 38.28 | 37.07 | 201,982 |
| 2026-08-18 | 37.96 | -0.4400 | -1.15% | 38.46 | 38.46 | 37.82 | 171,759 |