조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.83 | -0.0600 | -0.38% | 15.85 | 15.85 | 15.82 | 1,293 |
| 2026-07-17 | 15.89 | +0.0900 | +0.57% | 15.28 | 15.98 | 15.28 | 3,632 |
| 2026-07-16 | 15.80 | -0.2000 | -1.25% | 15.90 | 16.00 | 15.80 | 1,622 |
| 2026-07-15 | 16.00 | +0.1800 | +1.14% | 15.84 | 16.37 | 15.84 | 3,598 |
| 2026-07-14 | 15.82 | +0.0200 | +0.13% | 15.79 | 15.83 | 15.76 | 1,112 |
| 2026-07-13 | 15.80 | -0.2300 | -1.43% | 16.10 | 16.10 | 15.80 | 5,405 |
| 2026-07-10 | 16.03 | +0.2390 | +1.51% | 15.81 | 16.03 | 15.81 | 448 |
| 2026-07-09 | 15.79 | -0.1040 | -0.65% | 15.80 | 15.80 | 15.79 | 601 |
| 2026-07-08 | 15.90 | -0.1050 | -0.66% | 16.02 | 16.02 | 15.90 | 623 |
| 2026-07-07 | 16.00 | +0.0450 | +0.28% | 16.09 | 16.10 | 16.00 | 1,587 |
| 2026-07-06 | 15.96 | -0.0350 | -0.22% | 16.09 | 16.35 | 15.96 | 4,278 |
| 2026-07-02 | 15.99 | -0.0100 | -0.06% | 16.43 | 16.43 | 15.85 | 1,929 |
| 2026-07-01 | 16.00 | +0.2400 | +1.52% | 15.94 | 16.23 | 15.94 | 890 |
| 2026-06-30 | 15.76 | -0.5050 | -3.10% | 16.15 | 16.15 | 15.71 | 2,207 |
| 2026-06-29 | 16.27 | -0.5750 | -3.41% | 16.28 | 16.28 | 15.25 | 2,372 |
| 2026-06-26 | 16.84 | +1.15 | +7.33% | 15.60 | 16.84 | 15.59 | 13,311 |
| 2026-06-25 | 15.69 | -0.0434 | -0.28% | 15.63 | 15.69 | 15.63 | 803 |
| 2026-06-24 | 15.73 | -0.3296 | -2.05% | 15.80 | 15.80 | 15.55 | 3,338 |
| 2026-06-23 | 16.06 | +0.1330 | +0.83% | 15.95 | 16.06 | 15.95 | 1,087 |
| 2026-06-22 | 15.93 | +0.2800 | +1.79% | 15.78 | 16.10 | 15.55 | 6,848 |