조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.63 | -0.0950 | -0.60% | 15.60 | 16.00 | 15.56 | 7,001 |
| 2026-08-14 | 15.73 | -0.0850 | -0.54% | 15.63 | 15.73 | 15.63 | 1,129 |
| 2026-08-13 | 15.81 | +0.1200 | +0.76% | 15.58 | 15.81 | 15.43 | 715 |
| 2026-08-12 | 15.69 | +0.2800 | +1.82% | 15.50 | 15.80 | 15.50 | 1,325 |
| 2026-08-11 | 15.41 | -0.0550 | -0.36% | 15.50 | 15.81 | 15.41 | 1,174 |
| 2026-08-10 | 15.47 | -0.0800 | -0.51% | 15.47 | 15.47 | 15.47 | 373 |
| 2026-08-07 | 15.55 | +0.2825 | +1.85% | 15.30 | 15.55 | 15.30 | 645 |
| 2026-08-06 | 15.26 | -0.2075 | -1.34% | 15.25 | 15.30 | 15.25 | 445 |
| 2026-08-05 | 15.47 | +0.2700 | +1.78% | 15.32 | 15.47 | 15.32 | 482 |
| 2026-08-04 | 15.20 | -0.1001 | -0.65% | 15.18 | 15.37 | 15.18 | 2,710 |
| 2026-08-03 | 15.30 | +0.0001 | +0.00% | 15.48 | 15.49 | 15.20 | 3,733 |
| 2026-07-31 | 15.30 | +0.0500 | +0.33% | 15.30 | 15.65 | 15.30 | 1,536 |
| 2026-07-30 | 15.25 | -0.3300 | -2.12% | 15.59 | 15.59 | 15.25 | 2,141 |
| 2026-07-29 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 52 |
| 2026-07-28 | 15.58 | +0.1050 | +0.68% | 15.32 | 15.79 | 15.32 | 2,780 |
| 2026-07-27 | 15.48 | -0.0750 | -0.48% | 15.39 | 15.91 | 15.39 | 1,322 |
| 2026-07-24 | 15.55 | +0.1400 | +0.91% | 15.55 | 15.55 | 15.55 | 653 |
| 2026-07-23 | 15.41 | -0.5200 | -3.26% | 15.63 | 15.63 | 15.28 | 2,665 |
| 2026-07-22 | 15.93 | +0.1000 | +0.63% | 15.77 | 15.93 | 15.63 | 1,180 |
| 2026-07-21 | 15.83 | 0.00 | 0.00% | 16.16 | 16.16 | 15.66 | 2,620 |