조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 295 |
| 2026-09-14 | 15.88 | +0.0400 | +0.25% | 15.86 | 15.88 | 15.86 | 523 |
| 2026-09-11 | 15.84 | -0.1500 | -0.94% | 15.83 | 15.91 | 15.81 | 1,178 |
| 2026-09-10 | 15.99 | +0.1400 | +0.88% | 15.85 | 15.99 | 15.85 | 901 |
| 2026-09-09 | 15.85 | 0.00 | 0.00% | 15.85 | 15.95 | 15.85 | 529 |
| 2026-09-08 | 15.85 | -0.1100 | -0.69% | 15.85 | 15.93 | 15.85 | 897 |
| 2026-09-04 | 15.96 | +0.1000 | +0.63% | 15.85 | 15.96 | 15.85 | 1,130 |
| 2026-09-03 | 15.86 | -0.0500 | -0.31% | 15.91 | 15.95 | 15.85 | 2,388 |
| 2026-09-02 | 15.91 | +0.0100 | +0.06% | 15.91 | 15.91 | 15.91 | 753 |
| 2026-09-01 | 15.90 | -0.0100 | -0.06% | 16.00 | 16.00 | 15.90 | 2,977 |
| 2026-08-31 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 231 |
| 2026-08-28 | 15.91 | +0.0400 | +0.25% | 15.75 | 15.91 | 15.75 | 1,230 |
| 2026-08-27 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 167 |
| 2026-08-26 | 15.87 | +0.1200 | +0.76% | 15.78 | 15.89 | 15.78 | 774 |
| 2026-08-25 | 15.75 | +0.1100 | +0.70% | 15.70 | 15.85 | 15.70 | 5,148 |
| 2026-08-24 | 15.64 | -0.3500 | -2.19% | 15.85 | 15.85 | 15.64 | 647 |
| 2026-08-21 | 15.99 | +0.3449 | +2.20% | 16.00 | 16.00 | 15.80 | 3,678 |
| 2026-08-20 | 15.65 | +0.0451 | +0.29% | 15.65 | 15.65 | 15.65 | 187 |
| 2026-08-19 | 15.60 | -0.0001 | 0.00% | 15.70 | 15.73 | 15.60 | 4,280 |
| 2026-08-18 | 15.60 | -0.0299 | -0.19% | 15.56 | 15.60 | 15.56 | 1,660 |