조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7307 | -0.0478 | -6.14% | 0.7500 | 0.7587 | 0.7207 | 84,423 |
| 2026-09-14 | 0.7785 | +0.0182 | +2.39% | 0.7800 | 0.7836 | 0.7647 | 69,680 |
| 2026-09-11 | 0.7603 | -0.0027 | -0.35% | 0.7700 | 0.7800 | 0.7600 | 64,312 |
| 2026-09-10 | 0.7630 | -0.0160 | -2.05% | 0.8200 | 0.8200 | 0.7577 | 103,395 |
| 2026-09-09 | 0.7790 | -0.0620 | -7.37% | 0.8200 | 0.8523 | 0.7745 | 84,761 |
| 2026-09-08 | 0.8410 | +0.0210 | +2.55% | 0.8353 | 0.8540 | 0.8204 | 118,191 |
| 2026-09-04 | 0.8201 | -0.0200 | -2.38% | 0.8401 | 0.8451 | 0.8200 | 77,306 |
| 2026-09-03 | 0.8400 | -0.0050 | -0.59% | 0.8400 | 0.8628 | 0.8400 | 57,917 |
| 2026-09-02 | 0.8450 | -0.0403 | -4.55% | 0.8587 | 0.8599 | 0.8300 | 112,676 |
| 2026-09-01 | 0.8853 | -0.0002 | -0.02% | 0.8800 | 0.9000 | 0.8752 | 181,489 |
| 2026-08-31 | 0.8855 | -0.0186 | -2.06% | 0.9246 | 0.9575 | 0.8660 | 406,081 |
| 2026-08-28 | 0.9041 | +0.0180 | +2.03% | 0.9150 | 0.9200 | 0.8860 | 124,740 |
| 2026-08-27 | 0.8861 | -0.0130 | -1.45% | 0.9059 | 0.9552 | 0.8861 | 146,509 |
| 2026-08-26 | 0.8991 | +0.0251 | +2.87% | 0.8800 | 0.9990 | 0.8800 | 520,868 |
| 2026-08-25 | 0.8740 | -0.0760 | -8.00% | 0.9574 | 0.9600 | 0.8610 | 241,248 |
| 2026-08-24 | 0.9500 | -0.0300 | -3.06% | 1.00 | 1.00 | 0.9150 | 222,870 |
| 2026-08-21 | 0.9800 | -0.0800 | -7.55% | 1.03 | 1.05 | 0.9625 | 309,123 |
| 2026-08-20 | 1.06 | -0.0200 | -1.85% | 1.05 | 1.07 | 1.01 | 223,484 |
| 2026-08-19 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 228,557 |
| 2026-08-18 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 1.05 | 289,422 |