조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.08 | -0.0500 | -4.42% | 1.07 | 1.14 | 1.07 | 396,592 |
| 2026-08-14 | 1.13 | +0.0400 | +3.67% | 1.04 | 1.15 | 1.04 | 759,326 |
| 2026-08-13 | 1.09 | -0.0600 | -5.22% | 1.07 | 1.23 | 1.06 | 13,136,902 |
| 2026-08-12 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.18 | 1.11 | 336,355 |
| 2026-08-11 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.15 | 1.10 | 170,241 |
| 2026-08-10 | 1.12 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.09 | 184,302 |
| 2026-08-07 | 1.13 | -0.0800 | -6.61% | 1.18 | 1.18 | 1.11 | 353,003 |
| 2026-08-06 | 1.21 | -0.0500 | -3.97% | 1.16 | 1.24 | 1.15 | 416,299 |
| 2026-08-05 | 1.26 | +0.0800 | +6.78% | 1.17 | 1.41 | 1.14 | 2,276,186 |
| 2026-08-04 | 1.18 | +0.0400 | +3.51% | 1.13 | 1.19 | 1.12 | 329,857 |
| 2026-08-03 | 1.14 | +0.0300 | +2.70% | 1.14 | 1.22 | 1.12 | 561,934 |
| 2026-07-31 | 1.11 | -0.1900 | -14.62% | 1.25 | 1.28 | 1.08 | 608,578 |
| 2026-07-30 | 1.30 | +0.1000 | +8.33% | 1.16 | 1.35 | 1.13 | 944,160 |
| 2026-07-29 | 1.20 | -0.1000 | -7.69% | 1.25 | 1.27 | 1.12 | 427,021 |
| 2026-07-28 | 1.30 | +0.0700 | +5.69% | 1.19 | 1.35 | 1.08 | 998,676 |
| 2026-07-27 | 1.23 | -0.2900 | -19.08% | 1.41 | 1.42 | 1.17 | 1,200,121 |
| 2026-07-24 | 1.52 | -0.3300 | -17.84% | 1.78 | 1.80 | 1.51 | 3,703,818 |
| 2026-07-23 | 1.85 | +0.1400 | +8.19% | 1.73 | 2.30 | 1.69 | 10,522,207 |
| 2026-07-22 | 1.71 | -6.39 | -78.89% | 2.89 | 2.89 | 1.63 | 15,417,977 |
| 2026-07-21 | 8.10 | +7.19 | +790.11% | 0.8600 | 19.19 | 0.8100 | 93,614,565 |