조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9100 | -0.1900 | -17.27% | 1.06 | 1.22 | 0.9100 | 1,096,417 |
| 2026-07-17 | 1.10 | -0.1300 | -10.57% | 1.18 | 1.42 | 1.03 | 2,693,608 |
| 2026-07-16 | 1.23 | +0.1300 | +11.82% | 1.02 | 1.42 | 0.9005 | 8,424,502 |
| 2026-07-15 | 1.10 | +0.4852 | +78.92% | 0.6000 | 1.60 | 0.5700 | 81,641,644 |
| 2026-07-14 | 0.6148 | -0.0102 | -1.63% | 0.5649 | 0.6479 | 0.5604 | 298,034 |
| 2026-07-13 | 0.6250 | +0.0550 | +9.65% | 0.5800 | 0.7941 | 0.5673 | 4,792,083 |
| 2026-07-10 | 0.5700 | -0.0702 | -10.97% | 0.7122 | 1.01 | 0.5423 | 31,021,432 |
| 2026-07-09 | 0.6402 | -0.0400 | -5.88% | 0.6402 | 0.6402 | 0.6402 | 52,586 |
| 2026-07-08 | 0.6802 | +0.0177 | +2.67% | 0.7119 | 0.7119 | 0.6375 | 51,246 |
| 2026-07-07 | 0.6625 | -0.0202 | -2.96% | 0.6595 | 0.7261 | 0.6330 | 57,737 |
| 2026-07-06 | 0.6827 | -0.0353 | -4.92% | 0.6843 | 0.7988 | 0.6827 | 127,082 |
| 2026-07-02 | 0.7180 | +0.0400 | +5.90% | 0.6577 | 0.7200 | 0.6301 | 154,739 |
| 2026-07-01 | 0.6780 | +0.0179 | +2.71% | 0.6609 | 0.6825 | 0.6301 | 162,777 |
| 2026-06-30 | 0.6601 | +0.0331 | +5.28% | 0.6500 | 0.6770 | 0.6000 | 54,098 |
| 2026-06-29 | 0.6270 | +0.0122 | +1.98% | 0.6000 | 0.6500 | 0.6000 | 35,068 |
| 2026-06-26 | 0.6148 | -0.0096 | -1.54% | 0.6156 | 0.6350 | 0.6148 | 14,589 |
| 2026-06-25 | 0.6244 | -0.0156 | -2.44% | 0.7200 | 0.7200 | 0.6219 | 45,830 |
| 2026-06-24 | 0.6400 | -0.0551 | -7.93% | 0.6701 | 0.7900 | 0.6330 | 50,372 |
| 2026-06-23 | 0.6951 | -0.0355 | -4.86% | 0.7300 | 0.7656 | 0.6951 | 59,874 |
| 2026-06-22 | 0.7306 | -0.0405 | -5.25% | 0.7711 | 0.8350 | 0.7300 | 56,939 |