조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.23 | -0.1107 | -0.22% | 51.29 | 51.29 | 51.23 | 180 |
| 2026-09-14 | 51.34 | -0.0598 | -0.12% | 51.30 | 51.34 | 51.30 | 117 |
| 2026-09-11 | 51.40 | +0.0026 | +0.01% | 51.40 | 51.40 | 51.40 | 24 |
| 2026-09-10 | 51.40 | -0.2435 | -0.47% | 51.40 | 51.40 | 51.40 | 14 |
| 2026-09-09 | 51.64 | -0.0941 | -0.18% | 51.64 | 51.64 | 51.64 | 13 |
| 2026-09-08 | 51.74 | -0.0200 | -0.04% | 51.74 | 51.74 | 51.74 | 20 |
| 2026-09-04 | 51.76 | -0.0105 | -0.02% | 51.76 | 51.76 | 51.76 | 13 |
| 2026-09-03 | 51.77 | +0.0470 | +0.09% | 51.77 | 51.77 | 51.77 | 60 |
| 2026-09-02 | 51.72 | +0.0287 | +0.06% | 51.74 | 51.74 | 51.70 | 973 |
| 2026-09-01 | 51.69 | -0.1652 | -0.32% | 51.77 | 51.77 | 51.69 | 212 |
| 2026-08-31 | 51.86 | +0.0200 | +0.04% | 51.86 | 51.86 | 51.86 | 114 |
| 2026-08-28 | 51.84 | -0.1111 | -0.21% | 51.91 | 51.91 | 51.83 | 316 |
| 2026-08-27 | 51.95 | +0.0211 | +0.04% | 51.96 | 51.96 | 51.95 | 1,079 |
| 2026-08-26 | 51.93 | -0.0442 | -0.09% | 51.92 | 51.93 | 51.92 | 772 |
| 2026-08-25 | 51.97 | +0.1192 | +0.23% | 51.97 | 51.97 | 51.97 | 96 |
| 2026-08-24 | 51.85 | +0.0400 | +0.08% | 51.79 | 51.86 | 51.79 | 360 |
| 2026-08-21 | 51.81 | +0.0481 | +0.09% | 51.81 | 51.81 | 51.81 | 242 |
| 2026-08-20 | 51.76 | -0.0693 | -0.13% | 51.75 | 51.76 | 51.75 | 190 |
| 2026-08-19 | 51.83 | +0.0863 | +0.17% | 51.83 | 51.83 | 51.83 | 13 |
| 2026-08-18 | 51.74 | -0.0451 | -0.09% | 51.74 | 51.74 | 51.74 | 13 |