조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.79 | -0.0650 | -0.13% | 51.79 | 51.79 | 51.79 | 97 |
| 2026-08-14 | 51.86 | -0.0277 | -0.05% | 51.86 | 51.86 | 51.86 | 12 |
| 2026-08-13 | 51.88 | +0.1077 | +0.21% | 51.88 | 51.88 | 51.88 | 11 |
| 2026-08-12 | 51.78 | +0.0549 | +0.11% | 51.78 | 51.78 | 51.78 | 64 |
| 2026-08-11 | 51.72 | +0.0176 | +0.03% | 51.74 | 51.74 | 51.72 | 273 |
| 2026-08-10 | 51.70 | -0.0325 | -0.06% | 51.70 | 51.70 | 51.70 | 18 |
| 2026-08-07 | 51.74 | +0.0370 | +0.07% | 51.77 | 51.77 | 51.63 | 1,842 |
| 2026-08-06 | 51.70 | -0.0220 | -0.04% | 51.70 | 51.70 | 51.70 | 981 |
| 2026-08-05 | 51.72 | -0.0468 | -0.09% | 51.72 | 51.72 | 51.72 | 103 |
| 2026-08-04 | 51.77 | +0.1468 | +0.28% | 51.74 | 51.77 | 51.74 | 1,239 |
| 2026-08-03 | 51.62 | +0.1445 | +0.28% | 51.55 | 51.62 | 51.55 | 227 |
| 2026-07-31 | 51.48 | -0.0065 | -0.01% | 51.38 | 51.48 | 51.38 | 1,391 |
| 2026-07-30 | 51.48 | +0.1720 | +0.34% | 51.48 | 51.48 | 51.48 | 89 |
| 2026-07-29 | 51.31 | -0.0867 | -0.17% | 51.31 | 51.31 | 51.31 | 64 |
| 2026-07-28 | 51.40 | +0.0517 | +0.10% | 51.34 | 51.40 | 51.34 | 1,107 |
| 2026-07-27 | 51.35 | +0.0257 | +0.05% | 51.37 | 51.38 | 51.35 | 1,891 |
| 2026-07-24 | 51.32 | -0.0018 | 0.00% | 51.31 | 51.32 | 51.31 | 374 |
| 2026-07-23 | 51.32 | -0.1877 | -0.36% | 51.32 | 51.32 | 51.32 | 34 |
| 2026-07-22 | 51.51 | -0.0862 | -0.17% | 51.55 | 51.55 | 51.50 | 1,171 |
| 2026-07-21 | 51.60 | -0.0200 | -0.04% | 51.58 | 51.61 | 51.58 | 3,135 |