조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.62 | -0.0217 | -0.04% | 51.62 | 51.62 | 51.62 | 30 |
| 2026-07-17 | 51.64 | -0.0398 | -0.08% | 51.62 | 51.64 | 51.62 | 205 |
| 2026-07-16 | 51.68 | +0.0015 | +0.00% | 51.68 | 51.68 | 51.68 | 11 |
| 2026-07-15 | 51.68 | +0.0797 | +0.15% | 51.68 | 51.68 | 51.68 | 83 |
| 2026-07-14 | 51.60 | +0.0815 | +0.16% | 51.58 | 51.60 | 51.58 | 1,113 |
| 2026-07-13 | 51.51 | -0.1112 | -0.22% | 51.51 | 51.51 | 51.51 | 121 |
| 2026-07-10 | 51.63 | -0.0500 | -0.10% | 51.63 | 51.63 | 51.63 | 86 |
| 2026-07-09 | 51.68 | +0.0800 | +0.16% | 51.68 | 51.68 | 51.68 | 26 |
| 2026-07-08 | 51.60 | -0.0994 | -0.19% | 51.60 | 51.60 | 51.60 | 29 |
| 2026-07-07 | 51.69 | +0.0094 | +0.02% | 51.69 | 51.69 | 51.69 | 78 |
| 2026-07-06 | 51.69 | +0.0150 | +0.03% | 51.67 | 51.69 | 51.66 | 483 |
| 2026-07-02 | 51.67 | +0.0800 | +0.16% | 51.67 | 51.67 | 51.67 | 2,262 |
| 2026-07-01 | 51.59 | -0.0150 | -0.03% | 51.59 | 51.59 | 51.59 | 15 |
| 2026-06-30 | 51.61 | -0.0198 | -0.04% | 51.61 | 51.61 | 51.61 | 31 |
| 2026-06-29 | 51.62 | +0.0677 | +0.13% | 51.62 | 51.62 | 51.62 | 39 |
| 2026-06-26 | 51.56 | 0.00 | 0.00% | 51.54 | 51.59 | 51.53 | 1,808 |
| 2026-06-25 | 51.56 | +0.0367 | +0.07% | 51.53 | 51.56 | 51.53 | 714 |
| 2026-06-24 | 51.52 | -0.0226 | -0.04% | 51.58 | 51.59 | 51.52 | 454 |
| 2026-06-23 | 51.54 | -0.0221 | -0.04% | 51.55 | 51.56 | 51.54 | 2,005 |
| 2026-06-22 | 51.57 | -0.0397 | -0.08% | 51.56 | 51.58 | 51.56 | 1,014 |