조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 25 |
| 2026-07-17 | 18.99 | +0.0200 | +0.11% | 18.99 | 18.99 | 18.99 | 79 |
| 2026-07-16 | 18.97 | -0.0050 | -0.03% | 18.97 | 18.97 | 18.97 | 29 |
| 2026-07-15 | 18.97 | +0.0200 | +0.11% | 18.97 | 18.97 | 18.97 | 17 |
| 2026-07-14 | 18.95 | -0.0800 | -0.42% | 18.95 | 18.95 | 18.95 | 89 |
| 2026-07-13 | 19.03 | +0.0650 | +0.34% | 19.03 | 19.03 | 19.03 | 106 |
| 2026-07-10 | 18.97 | -0.0100 | -0.05% | 18.97 | 18.98 | 18.97 | 292 |
| 2026-07-09 | 18.98 | -0.0300 | -0.16% | 18.98 | 18.98 | 18.98 | 132 |
| 2026-07-08 | 19.01 | +0.0540 | +0.28% | 19.01 | 19.01 | 19.01 | 45 |
| 2026-07-07 | 18.95 | +0.0060 | +0.03% | 18.95 | 18.95 | 18.95 | 795 |
| 2026-07-06 | 18.95 | +0.0250 | +0.13% | 18.95 | 18.95 | 18.95 | 45 |
| 2026-07-02 | 18.92 | -0.1600 | -0.84% | 18.92 | 18.92 | 18.92 | 15 |
| 2026-07-01 | 19.08 | +0.0204 | +0.11% | 19.08 | 19.08 | 19.08 | 42 |
| 2026-06-30 | 19.06 | -0.0053 | -0.03% | 19.06 | 19.06 | 19.06 | 13 |
| 2026-06-29 | 19.06 | +0.0400 | +0.21% | 19.06 | 19.07 | 19.06 | 592 |
| 2026-06-26 | 19.02 | +0.0100 | +0.05% | 19.02 | 19.02 | 19.02 | 11 |
| 2026-06-25 | 19.01 | +0.0250 | +0.13% | 18.98 | 19.01 | 18.98 | 1,831 |
| 2026-06-24 | 18.99 | -0.0551 | -0.29% | 19.00 | 19.00 | 18.99 | 538 |
| 2026-06-23 | 19.05 | -0.0400 | -0.21% | 19.05 | 19.06 | 19.04 | 2,758 |
| 2026-06-22 | 19.09 | -0.0250 | -0.13% | 19.09 | 19.09 | 19.09 | 174 |