조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.93 | +0.0200 | +0.11% | 18.93 | 18.93 | 18.93 | 75 |
| 2026-08-14 | 18.91 | +0.0450 | +0.24% | 18.83 | 18.93 | 18.83 | 9,633 |
| 2026-08-13 | 18.86 | -0.0100 | -0.05% | 18.86 | 18.86 | 18.86 | 78 |
| 2026-08-12 | 18.87 | -0.0149 | -0.08% | 18.87 | 18.87 | 18.87 | 58 |
| 2026-08-11 | 18.88 | -0.0001 | 0.00% | 18.85 | 18.88 | 18.85 | 1,724 |
| 2026-08-10 | 18.89 | -0.0150 | -0.08% | 18.88 | 18.95 | 18.76 | 23,510 |
| 2026-08-07 | 18.90 | +0.0050 | +0.03% | 18.90 | 18.90 | 18.90 | 28 |
| 2026-08-06 | 18.90 | +0.0350 | +0.19% | 18.84 | 18.90 | 18.84 | 527 |
| 2026-08-05 | 18.86 | -0.0300 | -0.16% | 18.84 | 18.86 | 18.82 | 718 |
| 2026-08-04 | 18.89 | -0.0500 | -0.26% | 18.89 | 18.89 | 18.89 | 36 |
| 2026-08-03 | 18.94 | +0.0400 | +0.21% | 18.94 | 18.94 | 18.94 | 12 |
| 2026-07-31 | 18.90 | -0.0300 | -0.16% | 18.92 | 18.92 | 18.90 | 1,253 |
| 2026-07-30 | 18.93 | +0.0460 | +0.24% | 18.95 | 18.95 | 18.84 | 2,038 |
| 2026-07-29 | 18.88 | -0.0009 | 0.00% | 18.88 | 18.88 | 18.88 | 72 |
| 2026-07-28 | 18.88 | -0.0747 | -0.39% | 18.88 | 18.88 | 18.88 | 16 |
| 2026-07-27 | 18.96 | -0.0404 | -0.21% | 18.97 | 18.97 | 18.96 | 123 |
| 2026-07-24 | 19.00 | -0.0474 | -0.25% | 19.00 | 19.00 | 19.00 | 90 |
| 2026-07-23 | 19.05 | +0.0374 | +0.20% | 19.05 | 19.05 | 19.05 | 52 |
| 2026-07-22 | 19.01 | -0.0050 | -0.03% | 19.01 | 19.01 | 19.01 | 16 |
| 2026-07-21 | 19.02 | +0.0300 | +0.16% | 19.02 | 19.02 | 19.02 | 32 |