조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.09 | +0.0152 | +0.08% | 19.03 | 19.09 | 19.03 | 1,178 |
| 2026-09-14 | 19.07 | -0.0252 | -0.13% | 19.09 | 19.11 | 19.07 | 2,270 |
| 2026-09-11 | 19.10 | -0.0450 | -0.24% | 19.09 | 19.10 | 19.09 | 413 |
| 2026-09-10 | 19.14 | +0.0450 | +0.24% | 19.14 | 19.14 | 19.14 | 29 |
| 2026-09-09 | 19.10 | -0.0001 | 0.00% | 19.09 | 19.10 | 19.09 | 3,065 |
| 2026-09-08 | 19.10 | +0.0301 | +0.16% | 19.06 | 19.10 | 19.06 | 1,191 |
| 2026-09-04 | 19.07 | -0.0200 | -0.10% | 19.03 | 19.07 | 19.03 | 113 |
| 2026-09-03 | 19.09 | +0.0300 | +0.16% | 19.09 | 19.09 | 19.09 | 16 |
| 2026-09-02 | 19.06 | +0.0372 | +0.20% | 19.02 | 19.06 | 19.02 | 151 |
| 2026-09-01 | 19.02 | +0.0128 | +0.07% | 18.99 | 19.03 | 18.99 | 589 |
| 2026-08-31 | 19.01 | +0.0050 | +0.03% | 19.01 | 19.01 | 19.01 | 48 |
| 2026-08-28 | 19.00 | -0.0500 | -0.26% | 19.00 | 19.00 | 19.00 | 35 |
| 2026-08-27 | 19.05 | +0.0200 | +0.11% | 19.05 | 19.05 | 18.98 | 862 |
| 2026-08-26 | 19.03 | +0.0035 | +0.02% | 18.99 | 19.03 | 18.99 | 842 |
| 2026-08-25 | 19.03 | +0.0016 | +0.01% | 18.99 | 19.03 | 18.99 | 350 |
| 2026-08-24 | 19.02 | -0.0349 | -0.18% | 19.02 | 19.02 | 19.02 | 139 |
| 2026-08-21 | 19.06 | +0.0198 | +0.10% | 19.05 | 19.06 | 19.05 | 966 |
| 2026-08-20 | 19.04 | +0.0550 | +0.29% | 19.04 | 19.04 | 19.04 | 35 |
| 2026-08-19 | 18.99 | +0.0401 | +0.21% | 18.96 | 18.99 | 18.96 | 582 |
| 2026-08-18 | 18.94 | +0.0199 | +0.11% | 18.90 | 18.94 | 18.87 | 2,385 |