조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.30 | +0.4600 | +6.73% | 7.08 | 7.83 | 7.08 | 119,792 |
| 2026-07-17 | 6.84 | -0.8200 | -10.70% | 7.72 | 7.82 | 6.72 | 239,781 |
| 2026-07-16 | 7.66 | -0.1400 | -1.79% | 7.95 | 8.09 | 7.50 | 107,228 |
| 2026-07-15 | 7.80 | +0.8150 | +11.67% | 7.00 | 7.90 | 7.00 | 106,081 |
| 2026-07-14 | 6.99 | +0.4450 | +6.80% | 6.60 | 7.34 | 6.30 | 121,914 |
| 2026-07-13 | 6.54 | +0.6100 | +10.29% | 5.95 | 6.79 | 5.84 | 336,562 |
| 2026-07-10 | 5.93 | -0.1100 | -1.82% | 6.07 | 6.15 | 5.76 | 48,632 |
| 2026-07-09 | 6.04 | -0.2100 | -3.36% | 6.09 | 6.13 | 5.91 | 30,326 |
| 2026-07-08 | 6.25 | -0.0400 | -0.64% | 6.29 | 6.34 | 5.91 | 41,098 |
| 2026-07-07 | 6.29 | +0.1300 | +2.11% | 6.22 | 6.29 | 6.09 | 32,056 |
| 2026-07-06 | 6.16 | -0.2100 | -3.30% | 6.30 | 6.75 | 6.04 | 46,871 |
| 2026-07-02 | 6.37 | -0.7600 | -10.66% | 7.15 | 7.36 | 6.12 | 111,289 |
| 2026-07-01 | 7.13 | +0.6500 | +10.03% | 6.44 | 7.21 | 6.38 | 69,839 |
| 2026-06-30 | 6.48 | -0.3600 | -5.26% | 6.82 | 6.87 | 6.48 | 38,883 |
| 2026-06-29 | 6.84 | +0.0900 | +1.33% | 6.75 | 6.93 | 6.62 | 49,652 |
| 2026-06-26 | 6.75 | +0.7900 | +13.26% | 5.96 | 6.75 | 5.96 | 93,329 |
| 2026-06-25 | 5.96 | -0.0900 | -1.49% | 6.15 | 6.21 | 5.96 | 29,897 |
| 2026-06-24 | 6.05 | +0.2200 | +3.77% | 5.77 | 6.05 | 5.77 | 64,256 |
| 2026-06-23 | 5.83 | +0.2600 | +4.67% | 5.59 | 5.95 | 5.50 | 51,659 |
| 2026-06-22 | 5.57 | -0.1500 | -2.62% | 5.76 | 5.91 | 5.55 | 50,300 |