조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.68 | -0.1100 | -1.41% | 7.68 | 8.06 | 7.58 | 160,243 |
| 2026-08-14 | 7.79 | -0.1100 | -1.39% | 7.85 | 8.07 | 7.74 | 57,819 |
| 2026-08-13 | 7.90 | -0.0100 | -0.13% | 7.90 | 8.05 | 7.63 | 81,124 |
| 2026-08-12 | 7.91 | -0.0500 | -0.63% | 7.94 | 8.10 | 7.69 | 72,691 |
| 2026-08-11 | 7.96 | +0.1700 | +2.18% | 7.79 | 8.15 | 7.48 | 79,345 |
| 2026-08-10 | 7.79 | -0.0100 | -0.13% | 7.73 | 8.45 | 7.71 | 39,727 |
| 2026-08-07 | 7.80 | +0.1200 | +1.56% | 7.73 | 7.99 | 7.55 | 33,858 |
| 2026-08-06 | 7.68 | +0.1300 | +1.72% | 7.53 | 7.72 | 7.03 | 81,846 |
| 2026-08-05 | 7.55 | -0.2200 | -2.83% | 7.31 | 8.23 | 7.31 | 167,613 |
| 2026-08-04 | 7.77 | +0.5900 | +8.22% | 7.16 | 7.88 | 7.10 | 201,458 |
| 2026-08-03 | 7.18 | +0.5000 | +7.49% | 5.60 | 7.22 | 5.40 | 415,793 |
| 2026-07-31 | 6.68 | -0.0500 | -0.74% | 6.64 | 6.85 | 6.42 | 110,248 |
| 2026-07-30 | 6.73 | +0.0700 | +1.05% | 6.61 | 7.00 | 6.60 | 37,673 |
| 2026-07-29 | 6.66 | -0.1500 | -2.20% | 6.96 | 7.11 | 6.52 | 51,525 |
| 2026-07-28 | 6.81 | -0.2200 | -3.13% | 7.08 | 7.15 | 6.71 | 123,726 |
| 2026-07-27 | 7.03 | +0.4200 | +6.35% | 6.47 | 7.20 | 6.31 | 72,350 |
| 2026-07-24 | 6.61 | -0.3750 | -5.37% | 6.97 | 7.05 | 6.30 | 123,409 |
| 2026-07-23 | 6.99 | -0.1300 | -1.83% | 6.74 | 7.05 | 5.75 | 419,000 |
| 2026-07-22 | 7.12 | -0.7350 | -9.36% | 7.72 | 7.99 | 7.01 | 147,811 |
| 2026-07-21 | 7.85 | +0.5500 | +7.53% | 7.36 | 8.06 | 7.25 | 137,146 |