조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.64 | -0.0600 | -0.90% | 6.67 | 6.74 | 6.49 | 26,890 |
| 2026-09-14 | 6.70 | +0.3100 | +4.85% | 6.38 | 6.74 | 6.37 | 22,058 |
| 2026-09-11 | 6.39 | -0.0900 | -1.39% | 6.61 | 6.75 | 6.38 | 16,645 |
| 2026-09-10 | 6.48 | +0.1900 | +3.02% | 6.25 | 6.51 | 6.24 | 41,267 |
| 2026-09-09 | 6.29 | -0.3300 | -4.98% | 6.59 | 6.72 | 6.28 | 19,735 |
| 2026-09-08 | 6.62 | -0.1700 | -2.50% | 6.66 | 6.88 | 6.47 | 28,147 |
| 2026-09-04 | 6.79 | +0.0400 | +0.59% | 6.75 | 6.90 | 6.65 | 14,077 |
| 2026-09-03 | 6.75 | +0.2300 | +3.53% | 6.52 | 6.78 | 6.41 | 17,741 |
| 2026-09-02 | 6.52 | -0.0400 | -0.61% | 6.67 | 6.76 | 6.28 | 56,622 |
| 2026-09-01 | 6.56 | -0.1300 | -1.94% | 6.70 | 6.91 | 6.42 | 77,778 |
| 2026-08-31 | 6.69 | -1.77 | -20.92% | 8.21 | 8.50 | 6.58 | 190,728 |
| 2026-08-28 | 8.46 | -0.1900 | -2.20% | 8.70 | 9.16 | 8.44 | 47,942 |
| 2026-08-27 | 8.65 | -0.3200 | -3.57% | 8.94 | 9.19 | 8.36 | 91,021 |
| 2026-08-26 | 8.97 | +0.2700 | +3.10% | 8.72 | 9.28 | 8.57 | 110,479 |
| 2026-08-25 | 8.70 | +0.8600 | +10.97% | 7.89 | 8.70 | 7.63 | 112,317 |
| 2026-08-24 | 7.84 | +0.1900 | +2.48% | 7.67 | 8.00 | 7.51 | 25,768 |
| 2026-08-21 | 7.65 | +0.1500 | +2.00% | 7.52 | 7.65 | 7.34 | 34,796 |
| 2026-08-20 | 7.50 | -0.1500 | -1.96% | 7.59 | 7.92 | 7.46 | 130,223 |
| 2026-08-19 | 7.65 | +0.0200 | +0.26% | 7.67 | 7.87 | 7.57 | 69,472 |
| 2026-08-18 | 7.63 | -0.0500 | -0.65% | 7.59 | 8.00 | 7.59 | 41,015 |